Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1.06365 | -0.01 | -0.85 | 1.0596 | 1.0681 | 1.0431999 | 802 |
| 1727368200 | 1.0728 | -0.03 | -2.69 | 1.0667 | 1.10325 | 1.0578 | 28651 |
| 1727281800 | 1.10245 | 0.02 | 2.10 | 1.0915999 | 1.1044 | 1.073 | 27776 |
| 1727195400 | 1.07975 | 0.02 | 1.88 | 1.0863 | 1.09815 | 1.0506 | 10410 |
| 1727109000 | 1.0598 | 0.02 | 1.61 | 1.0692 | 1.0973 | 1.04925 | 11201 |
| 1726849800 | 1.04305 | -0.02 | -1.71 | 1.0518 | 1.0518 | 1.03715 | 4277 |
| 1726763400 | 1.06115 | -0.13 | -10.81 | 1.1133 | 1.12375 | 1.0399 | 5363 |
| 1726677000 | 1.1898 | -0.08 | -6.00 | 1.1898 | 1.1898 | 1.1898 | 107 |
| 1726590600 | 1.2657 | 0.01 | 0.46 | 1.2549999 | 1.29285 | 1.2468 | 10565 |
| 1726504200 | 1.2599 | 0.1 | 8.99 | 1.2234 | 1.29715 | 1.2108 | 7631 |
| 1726245000 | 1.15595 | -0.03 | -2.33 | 1.1497 | 1.18615 | 1.12655 | 2718 |
| 1726158600 | 1.18355 | -0.05 | -4.25 | 1.1805 | 1.1886 | 1.16515 | 43 |
| 1726072200 | 1.2361 | 0.02 | 1.64 | 1.2133 | 1.2596 | 1.16815 | 10505 |
| 1725985800 | 1.21615 | -0.01 | -1.19 | 1.248 | 1.27235 | 1.212 | 102489 |
| 1725899400 | 1.23075 | 0.05 | 3.84 | 1.1838 | 1.2619 | 1.16015 | 28536 |
| 1725640200 | 1.1852 | 0.02 | 1.49 | 1.1541999 | 1.19365 | 1.1268 | 7318 |
| 1725553800 | 1.1678 | -0.06 | -4.89 | 1.1926 | 1.22385 | 1.1168499 | 28058 |
| 1725467400 | 1.22785 | 0.08 | 6.51 | 1.2036 | 1.24665 | 1.17575 | 8149 |
| 1725381000 | 1.1528 | 0.09 | 8.09 | 1.0861 | 1.1571 | 1.07845 | 5766 |
| 1725294600 | 1.06655 | -0.02 | -1.85 | 1.06655 | 1.06655 | 1.06655 | 0 |
| 1725035400 | 1.0866 | 0.06 | 6.09 | 1.0468 | 1.09405 | 1.03925 | 5720 |
| 1724949000 | 1.02425 | -0.08 | -7.14 | 1.0933 | 1.0933 | 1.0182 | 11134 |
| 1724862600 | 1.103 | 0.03 | 2.84 | 1.103 | 1.103 | 1.103 | 15 |
| 1724776200 | 1.0725 | -0.03 | -3.10 | 1.0931 | 1.12685 | 1.0686 | 8416 |
| 1724430600 | 1.1068499 | -0.01 | -0.52 | 1.1176 | 1.1319999 | 1.07525 | 10447 |
| 1724344200 | 1.1126 | 0.01 | 0.74 | 1.1126 | 1.1126 | 1.1126 | 19 |
| 1724257800 | 1.1044 | -0.01 | -0.65 | 1.1048 | 1.1193 | 1.08425 | 7582 |
| 1724171400 | 1.1116 | -0.03 | -2.63 | 1.1153 | 1.1297 | 1.09785 | 7233 |
| 1724085000 | 1.14165 | 0 | 0.06 | 1.1286 | 1.16885 | 1.1238 | 5612 |
| 1723825800 | 1.14095 | -0.02 | -1.32 | 1.1285 | 1.1695 | 1.1154 | 951 |
| 1723739400 | 1.15625 | -0.02 | -1.61 | 1.15625 | 1.15625 | 1.15625 | 111 |
| 1723653000 | 1.1752 | -0.03 | -2.65 | 1.1924999 | 1.21645 | 1.17475 | 2583 |
| 1723566600 | 1.20725 | -0.06 | -4.55 | 1.2526 | 1.2713 | 1.1952 | 2676 |
| 1723480200 | 1.26475 | -0.05 | -4.10 | 1.2887 | 1.30125 | 1.23405 | 2416 |
| 1723221000 | 1.3188 | -0.06 | -4.24 | 1.3427 | 1.4053 | 1.3071 | 5431 |
| 1723134600 | 1.37715 | 0.02 | 1.85 | 1.4117 | 1.45 | 1.3527 | 2184 |
| 1723048200 | 1.3522 | -0.15 | -9.90 | 1.4693 | 1.4947 | 1.3434 | 2570 |
| 1722961800 | 1.50085 | 0.1 | 7.37 | 1.4126 | 1.6891 | 1.4071 | 25698 |
| 1722875400 | 1.3978 | 0.2 | 16.35 | 1.4089 | 1.64235 | 1.3593 | 13230 |
| 1722616200 | 1.2014 | -0.06 | -4.58 | 1.3166 | 1.36425 | 1.17615 | 6072 |
| 1722529800 | 1.25905 | 0.05 | 4.04 | 1.1799 | 1.2657 | 1.1754 | 13232 |
| 1722443400 | 1.2102 | -0.11 | -8.01 | 1.2739 | 1.2801499 | 1.1972 | 4369 |
| 1722357000 | 1.3156 | 0 | 0.00 | 1.3156 | 1.3156 | 1.3156 | 0 |
| 1722270600 | 1.3156 | 0.02 | 1.49 | 1.3156 | 1.3156 | 1.3156 | 32 |
| 1722011400 | 1.2962499 | 0.01 | 1.11 | 1.2728 | 1.32735 | 1.26325 | 5160 |
| 1721925000 | 1.28205 | -0 | -0.07 | 1.301 | 1.36295 | 1.2660499 | 2527 |
| 1721838600 | 1.28295 | 0.13 | 10.89 | 1.2402 | 1.28855 | 1.2401 | 10 |
| 1721752200 | 1.157 | -0.04 | -3.60 | 1.2014 | 1.2198 | 1.15555 | 2610 |
| 1721665800 | 1.20025 | 0 | 0.18 | 1.1714 | 1.20135 | 1.13785 | 1398 |
| 1721406600 | 1.1981 | -0.01 | -0.66 | 1.2033 | 1.2306 | 1.1528 | 6128 |
| 1721320200 | 1.2061 | 0.09 | 7.63 | 1.0918 | 1.20895 | 1.0817 | 3982 |
| 1721233800 | 1.1206 | 0.07 | 6.53 | 1.1206 | 1.1206 | 1.1206 | 62 |
| 1721147400 | 1.05195 | 0.02 | 2.34 | 1.05195 | 1.05195 | 1.05195 | 0 |
| 1721061000 | 1.0279 | -0.05 | -4.79 | 1.0657 | 1.0829 | 1.00815 | 11718 |
| 1720801800 | 1.07965 | -0.08 | -7.05 | 1.1463 | 1.15425 | 1.07175 | 8338 |
| 1720715400 | 1.16155 | 0.05 | 4.94 | 1.0835 | 1.1654 | 1.0605 | 5560 |
| 1720629000 | 1.1069 | -0.05 | -4.06 | 1.1369 | 1.1450499 | 1.09625 | 2201 |
| 1720542600 | 1.15375 | -0.02 | -1.63 | 1.15375 | 1.15375 | 1.15375 | 1 |
| 1720456200 | 1.17285 | -0.03 | -2.53 | 1.1632 | 1.2226999 | 1.15095 | 2335 |
| 1720197000 | 1.20325 | -0.06 | -4.90 | 1.2609 | 1.29035 | 1.1919 | 905 |
| 1720110600 | 1.26525 | -0.02 | -1.44 | 1.2673 | 1.28265 | 1.25495 | 8179 |
| 1720024200 | 1.2838 | -0.02 | -1.44 | 1.2926 | 1.30495 | 1.26175 | 165 |
| 1719937800 | 1.3026 | -0.09 | -6.43 | 1.3657999 | 1.38405 | 1.2877 | 919 |
| 1719851400 | 1.3920999 | -0.02 | -1.43 | 1.3920999 | 1.3920999 | 1.3920999 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
