Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsalt Plc | SALT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.56% | 88.00 | 02:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.50 | 88.00 | 88.50 | 88.50 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico SALT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 88.00 | 91.74 | 31,602 | -7.00 | -7.37% |
| 1 Month | 97.00 | 105.00 | 87.50 | 92.57 | 50,290 | -9.00 | -9.28% |
| 3 Months | 69.00 | 142.00 | 66.00 | 95.91 | 62,842 | 19.00 | 27.54% |
| 6 Months | 45.50 | 142.00 | 45.50 | 90.40 | 91,745 | 42.50 | 93.41% |
| 1 Year | 45.50 | 142.00 | 45.50 | 90.40 | 91,745 | 42.50 | 93.41% |
| 3 Years | 45.50 | 142.00 | 45.50 | 90.40 | 91,745 | 42.50 | 93.41% |
| 5 Years | 45.50 | 142.00 | 45.50 | 90.40 | 91,745 | 42.50 | 93.41% |
SALT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.50 | -2.50 | -2.75% | 88.50 | 91.00 | 88.50 | 35,325 |
| 24 Jun 2024 | 91.00 | -1.50 | -1.62% | 92.50 | 92.50 | 91.00 | 38,804 |
| 21 Jun 2024 | 92.50 | -1.00 | -1.07% | 93.50 | 93.50 | 92.50 | 38,964 |
| 20 Jun 2024 | 93.50 | -1.50 | -1.58% | 95.00 | 95.00 | 93.50 | 21,572 |
| 19 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 23,344 |
| 18 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,026 |
| 17 Jun 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.00 | 93.50 | 20,325 |
| 14 Jun 2024 | 93.50 | 1.00 | 1.08% | 92.50 | 95.00 | 92.50 | 28,434 |
| 13 Jun 2024 | 92.50 | 1.00 | 1.09% | 100.00 | 100.00 | 92.50 | 10,414 |
| 12 Jun 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 91.50 | 35,717 |
| 11 Jun 2024 | 92.50 | -6.00 | -6.09% | 91.00 | 96.00 | 91.00 | 31,754 |
| 10 Jun 2024 | 98.50 | 9.00 | 10.06% | 89.50 | 105.00 | 89.50 | 143,296 |
| 07 Jun 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.50 | 46,387 |
| 06 Jun 2024 | 91.00 | 3.50 | 4.00% | 87.50 | 91.00 | 87.50 | 33,264 |
| 05 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 11,208 |
| 04 Jun 2024 | 87.50 | -6.50 | -6.91% | 94.00 | 94.00 | 87.50 | 56,555 |
| 03 Jun 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 31,938 |
| 31 May 2024 | 95.00 | 5.50 | 6.15% | 89.50 | 95.00 | 89.50 | 91,803 |
| 30 May 2024 | 89.50 | -13.00 | -12.68% | 95.00 | 96.00 | 87.50 | 262,840 |
| 29 May 2024 | 102.50 | 5.50 | 5.67% | 97.00 | 102.50 | 97.00 | 28,827 |
| 28 May 2024 | 97.00 | -0.50 | -0.51% | 97.50 | 97.50 | 92.50 | 130,024 |
