Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 6.66666666667 | 75 | 80 | 75 | 19954 | 79.98346196 | DE |
| 4 | -5 | -5.88235294118 | 85 | 85 | 75 | 13306 | 79.35345788 | DE |
| 12 | 32.5 | 68.4210526316 | 47.5 | 102.5 | 45.5 | 58283 | 71.62047246 | DE |
| 26 | -15.5 | -16.2303664921 | 95.5 | 102.5 | 31.5 | 53555 | 64.5784416 | DE |
| 52 | 34.5 | 75.8241758242 | 45.5 | 142 | 31.5 | 68014 | 79.4201049 | DE |
| 156 | 34.5 | 75.8241758242 | 45.5 | 142 | 31.5 | 68014 | 79.4201049 | DE |
| 260 | 34.5 | 75.8241758242 | 45.5 | 142 | 31.5 | 68014 | 79.4201049 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 13931 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 13129 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6658 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20905 |
| 1736184600 | 80 | 5 | 6.67 | 75 | 80 | 75 | 58748 |
| 1735925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 330 |
| 1735839000 | 75 | -2 | -2.60 | 75 | 75 | 75 | 5048 |
| 1735666200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 28141 |
| 1735579800 | 77 | -3 | -3.75 | 80 | 80 | 77 | 19795 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2393 |
| 1735061400 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8197 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10538 |
| 1734715800 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 8174 |
| 1734629400 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 3178 |
| 1734543000 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8848 |
| 1734456600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 25526 |
| 1734370200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2428 |
| 1734111000 | 82.5 | 0 | 0.00 | 85 | 85 | 82.5 | 4172 |
| 1734024600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3804 |
| 1733938200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3237 |
| 1733851800 | 82.5 | 5 | 6.45 | 77.5 | 85 | 77.5 | 7657 |
| 1733765400 | 77.5 | -2.5 | -3.13 | 82.5 | 85 | 77.5 | 62195 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 85.11 | 80 | 6512 |
| 1733419800 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 48541 |
| 1733333400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 81 | 6804 |
| 1733247000 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 3299 |
| 1733160600 | 80 | -1 | -1.23 | 85 | 85 | 77.5 | 66433 |
| 1732901400 | 81 | 11 | 15.71 | 72.5 | 85 | 70 | 75090 |
| 1732815000 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 20391 |
| 1732728600 | 70 | -2.5 | -3.45 | 72.5 | 80.1 | 64.915 | 15438 |
| 1732642200 | 72.5 | 7.5 | 11.54 | 65 | 72.5 | 65 | 103685 |
| 1732555800 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 18443 |
| 1732296600 | 62.5 | -7.5 | -10.71 | 70 | 75.095 | 62.5 | 41076 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3761 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 9826 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 4616 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 75.095 | 70 | 7961 |
| 1731691800 | 70 | -5 | -6.67 | 75 | 75 | 70 | 45945 |
| 1731605400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 17630 |
| 1731519000 | 75 | 0 | 0.00 | 75 | 75 | 69.91 | 8417 |
| 1731432600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 64500 |
| 1731346200 | 75 | 0 | 0.00 | 77.5 | 80.1 | 75 | 30972 |
| 1731087000 | 75 | -7.5 | -9.09 | 80 | 85.11 | 75 | 63246 |
| 1731000600 | 82.5 | 10 | 13.79 | 72.5 | 82.5 | 69.91 | 84717 |
| 1730914200 | 72.5 | -17 | -18.99 | 89.5 | 89.5 | 72.5 | 92784 |
| 1730827800 | 89.5 | -4 | -4.28 | 93.5 | 97.125 | 89.5 | 103901 |
| 1730741400 | 93.5 | -1.5 | -1.58 | 95 | 100.12 | 87.5 | 129504 |
| 1730482200 | 95 | 20 | 26.67 | 75 | 102.5 | 75 | 454109 |
| 1730395800 | 75 | 11.5 | 18.11 | 63.5 | 83.5 | 63.5 | 383214 |
| 1730309400 | 63.5 | 17.5 | 38.04 | 54 | 67.5 | 50 | 223933 |
| 1730223000 | 46 | -3 | -6.12 | 49 | 49 | 46 | 78735 |
| 1730136600 | 49 | -1 | -2.00 | 50 | 52.065 | 49 | 92040 |
| 1729873800 | 50 | 4.5 | 9.89 | 45.5 | 54 | 45.5 | 75499 |
| 1729787400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 8730 |
| 1729701000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 4499 |
| 1729614600 | 45.5 | -2 | -4.21 | 47.5 | 50.065 | 45.5 | 77030 |
| 1729528200 | 47.5 | -4.5 | -8.65 | 53 | 55.07 | 47.5 | 86756 |
| 1729269000 | 52 | 0 | 0.00 | 47.5 | 57.5 | 47.5 | 478206 |
| 1729182600 | 52 | 16.5 | 46.48 | 35.5 | 54.5 | 35.5 | 263966 |
| 1729096200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7774 |
| 1729009800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18283 |
| 1728923400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
