Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd 3xs � | SAM3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -59.00 | -2.40% | 2,395.75 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,395.75 | 2,454.75 |
Resumen Histórico SAM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,395.75 | -59.00 | -2.40% | 2,395.75 | 2,395.75 | 2,395.75 | 1 |
| 26 Jun 2024 | 2,454.75 | 120.50 | 5.16% | 2,270.00 | 2,461.75 | 2,226.75 | 459 |
| 25 Jun 2024 | 2,334.25 | 100.75 | 4.51% | 2,334.25 | 2,334.25 | 2,334.25 | 175 |
| 24 Jun 2024 | 2,233.50 | 2,232.35 | 194,117.39% | 2,242.50 | 2,382.00 | 2,154.75 | 2 |
| 21 Jun 2024 | 1.15 | 0.13 | 12.20% | 1.15 | 1.15 | 1.15 | 218,908 |
| 20 Jun 2024 | 1.025 | -0.30 | -22.64% | 1.25 | 1.325 | 0.975 | 2,262,542 |
| 19 Jun 2024 | 1.325 | 0.02 | 1.92% | 1.325 | 1.325 | 1.325 | 34,600 |
| 18 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.20 | 11,786 |
| 17 Jun 2024 | 1.25 | 0.08 | 6.38% | 1.20 | 1.30 | 1.175 | 3,800 |
| 14 Jun 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.225 | 1.15 | 33,896 |
| 13 Jun 2024 | 1.20 | 0.08 | 6.67% | 1.20 | 1.20 | 1.20 | 20,000 |
| 12 Jun 2024 | 1.125 | -0.08 | -6.25% | 1.20 | 1.20 | 1.125 | 69,959 |
| 11 Jun 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.225 | 1.125 | 652,283 |
| 10 Jun 2024 | 1.10 | 0.08 | 7.32% | 1.10 | 1.175 | 1.075 | 635,543 |
| 07 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 80,123 |
| 06 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 50,142 |
| 05 Jun 2024 | 1.025 | -0.15 | -12.77% | 1.10 | 1.175 | 0.975 | 153,164 |
| 04 Jun 2024 | 1.175 | 0.10 | 9.30% | 1.05 | 1.175 | 1.05 | 100,310 |
| 03 Jun 2024 | 1.075 | -0.05 | -4.44% | 1.075 | 1.075 | 1.075 | 0 |
| 31 May 2024 | 1.125 | 0.05 | 4.65% | 1.15 | 1.15 | 0.975 | 983,486 |
| 30 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0 |
| 29 May 2024 | 1.075 | 0.10 | 10.26% | 1.075 | 1.075 | 1.075 | 430 |
| 28 May 2024 | 0.975 | -0.10 | -9.30% | 0.975 | 0.975 | 0.975 | 22,260 |
