Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sant Uk.10te% | SAN | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 151.30 | 02:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.60 | 151.30 | 151.60 | 151.30 | 151.30 |
Resumen Histórico SAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 151.30 | 0.00 | 0.00% | 151.30 | 151.30 | 151.30 | 0 |
| 24 Jun 2024 | 151.30 | 0.55 | 0.36% | 150.75 | 151.30 | 150.75 | 0 |
| 21 Jun 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 20 Jun 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 19 Jun 2024 | 150.75 | -0.25 | -0.17% | 150.75 | 151.00 | 150.75 | 0 |
| 18 Jun 2024 | 151.00 | -0.40 | -0.26% | 152.15 | 152.15 | 151.00 | 0 |
| 17 Jun 2024 | 151.40 | 0.15 | 0.10% | 152.00 | 152.00 | 151.25 | 0 |
| 14 Jun 2024 | 151.25 | 0.00 | 0.00% | 152.00 | 152.00 | 151.25 | 0 |
| 13 Jun 2024 | 151.25 | 0.00 | 0.00% | 152.00 | 152.00 | 151.25 | 0 |
| 12 Jun 2024 | 151.25 | 2.50 | 1.68% | 148.75 | 151.75 | 148.75 | 0 |
| 11 Jun 2024 | 148.75 | 0.00 | 0.00% | 148.75 | 148.75 | 148.75 | 0 |
| 10 Jun 2024 | 148.75 | -1.10 | -0.73% | 149.85 | 149.85 | 148.75 | 0 |
| 07 Jun 2024 | 149.85 | 0.00 | 0.00% | 149.85 | 149.85 | 149.85 | 0 |
| 06 Jun 2024 | 149.85 | 0.00 | 0.00% | 151.00 | 151.00 | 149.85 | 0 |
| 05 Jun 2024 | 149.85 | -0.55 | -0.37% | 150.40 | 150.40 | 149.85 | 0 |
| 04 Jun 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0 |
| 03 Jun 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0 |
| 31 May 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0 |
| 30 May 2024 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 150.40 | 0 |
| 29 May 2024 | 150.40 | -0.25 | -0.17% | 150.40 | 150.65 | 150.40 | 0 |
| 28 May 2024 | 150.65 | 0.00 | 0.00% | 150.30 | 150.65 | 150.30 | 0 |
| 24 May 2024 | 150.65 | 0.00 | 0.00% | 150.30 | 150.65 | 150.30 | 0 |
