Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.086 | 0.1 | 1.04 | 10.088 | 10.095 | 10.074 | 518 |
| 1732210200 | 9.982 | 0.11 | 1.12 | 9.982 | 9.982 | 9.982 | 0 |
| 1732123800 | 9.8715 | -0.02 | -0.21 | 9.879 | 9.8795 | 9.8555 | 250 |
| 1732037400 | 9.892 | -0.02 | -0.18 | 9.892 | 9.892 | 9.892 | 0 |
| 1731951000 | 9.9095 | 0.03 | 0.27 | 9.9095 | 9.9095 | 9.9095 | 0 |
| 1731691800 | 9.8829999 | -0.08 | -0.78 | 9.889 | 9.889 | 9.871 | 2 |
| 1731605400 | 9.9605 | -0.01 | -0.15 | 9.9605 | 9.9605 | 9.9605 | 0 |
| 1731519000 | 9.975 | 0.01 | 0.13 | 9.949 | 9.9755 | 9.94 | 1600 |
| 1731432600 | 9.9625 | 0.01 | 0.12 | 9.954 | 9.9745 | 9.9475 | 800 |
| 1731346200 | 9.9505 | 0.05 | 0.48 | 9.94 | 9.97 | 9.9395 | 819 |
| 1731087000 | 9.9025 | 0.06 | 0.61 | 9.9025 | 9.9025 | 9.9025 | 0 |
| 1731000600 | 9.842 | 0.04 | 0.38 | 9.842 | 9.842 | 9.842 | 0 |
| 1730914200 | 9.805 | 0.19 | 1.93 | 9.805 | 9.805 | 9.805 | 0 |
| 1730827800 | 9.6195 | 0.01 | 0.14 | 9.6195 | 9.6195 | 9.6195 | 0 |
| 1730741400 | 9.606 | -0.02 | -0.23 | 9.606 | 9.606 | 9.606 | 0 |
| 1730482200 | 9.6285 | -0 | -0.04 | 9.635 | 9.635 | 9.622 | 27 |
| 1730395800 | 9.632 | -0.08 | -0.83 | 9.632 | 9.632 | 9.632 | 0 |
| 1730309400 | 9.7129999 | -0.01 | -0.09 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1730223000 | 9.722 | -0.03 | -0.27 | 9.722 | 9.722 | 9.722 | 0 |
| 1730136600 | 9.7485 | 0.02 | 0.17 | 9.7485 | 9.7485 | 9.7485 | 0 |
| 1729873800 | 9.732 | 0.04 | 0.40 | 9.732 | 9.732 | 9.732 | 0 |
| 1729787400 | 9.693 | -0.03 | -0.34 | 9.693 | 9.693 | 9.693 | 0 |
| 1729701000 | 9.7265 | -0.03 | -0.31 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 1729614600 | 9.757 | 0 | 0.05 | 9.757 | 9.757 | 9.757 | 0 |
| 1729528200 | 9.7525 | -0.04 | -0.39 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1729269000 | 9.791 | -0.01 | -0.06 | 9.791 | 9.791 | 9.791 | 0 |
| 1729182600 | 9.7965 | 0.05 | 0.47 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1729096200 | 9.7505 | 0.06 | 0.67 | 9.7505 | 9.7505 | 9.7505 | 0 |
| 1729009800 | 9.686 | -0.09 | -0.90 | 9.708 | 9.708 | 9.686 | 3 |
| 1728923400 | 9.7739999 | 0.07 | 0.71 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1728664200 | 9.705 | 0.03 | 0.31 | 9.705 | 9.705 | 9.705 | 0 |
| 1728577800 | 9.675 | 0.02 | 0.24 | 9.675 | 9.675 | 9.675 | 0 |
| 1728491400 | 9.6519999 | 0.04 | 0.42 | 9.6519999 | 9.6519999 | 9.6519999 | 4810 |
| 1728405000 | 9.612 | -0.01 | -0.13 | 9.612 | 9.612 | 9.612 | 0 |
| 1728318600 | 9.6245 | 0.05 | 0.51 | 9.6245 | 9.6245 | 9.6245 | 0 |
| 1728059400 | 9.576 | 0.02 | 0.25 | 9.576 | 9.576 | 9.576 | 0 |
| 1727973000 | 9.552 | 0.05 | 0.57 | 9.565 | 9.565 | 9.548 | 80 |
| 1727886600 | 9.4975 | 0.03 | 0.36 | 9.4975 | 9.4975 | 9.4975 | 0 |
| 1727800200 | 9.4629999 | 0.02 | 0.24 | 9.448 | 9.465 | 9.4324999 | 27 |
| 1727713800 | 9.44 | -0.05 | -0.57 | 9.44 | 9.44 | 9.44 | 0 |
| 1727454600 | 9.494 | 0.04 | 0.39 | 9.5 | 9.504 | 9.4885 | 45 |
| 1727368200 | 9.4575 | 0.03 | 0.30 | 9.468 | 9.468 | 9.4495 | 150 |
| 1727281800 | 9.4295 | 0.03 | 0.36 | 9.4295 | 9.4295 | 9.4295 | 0 |
| 1727195400 | 9.396 | 0.01 | 0.14 | 9.396 | 9.396 | 9.396 | 0 |
| 1727109000 | 9.3825 | 0 | 0.00 | 9.3859999 | 9.3859999 | 9.371 | 1138 |
| 1726849800 | 9.3825 | -0.06 | -0.59 | 9.391 | 9.41 | 9.3695 | 800 |
| 1726763400 | 9.4385 | 0.1 | 1.07 | 9.432 | 9.475 | 9.4215 | 2360 |
| 1726677000 | 9.339 | -0.08 | -0.82 | 9.339 | 9.339 | 9.339 | 0 |
| 1726590600 | 9.416 | 0.08 | 0.89 | 9.416 | 9.416 | 9.416 | 0 |
| 1726504200 | 9.3325 | -0.05 | -0.54 | 9.34 | 9.34 | 9.326 | 23 |
| 1726245000 | 9.3835 | 0.06 | 0.68 | 9.3835 | 9.3835 | 9.3835 | 0 |
| 1726158600 | 9.3204999 | 0.14 | 1.54 | 9.3204999 | 9.3204999 | 9.3204999 | 0 |
| 1726072200 | 9.1795 | -0.02 | -0.23 | 9.1795 | 9.1795 | 9.1795 | 0 |
| 1725985800 | 9.2005 | 0.04 | 0.44 | 9.2005 | 9.2005 | 9.2005 | 0 |
| 1725899400 | 9.1605 | 0.1 | 1.13 | 9.148 | 9.168 | 9.1365 | 4 |
| 1725640200 | 9.058 | -0.1 | -1.14 | 9.058 | 9.058 | 9.058 | 0 |
| 1725553800 | 9.162 | -0.05 | -0.57 | 9.19 | 9.1905 | 9.1605 | 338 |
| 1725467400 | 9.2144999 | -0.1 | -1.07 | 9.2144999 | 9.2144999 | 9.2144999 | 0 |
| 1725381000 | 9.314 | -0.08 | -0.87 | 9.331 | 9.466 | 9.2215 | 865 |
| 1725294600 | 9.396 | 0.05 | 0.51 | 9.396 | 9.396 | 9.396 | 0 |
| 1725035400 | 9.348 | -0.02 | -0.17 | 9.348 | 9.348 | 9.348 | 0 |
| 1724949000 | 9.3635 | 0.09 | 0.93 | 9.3635 | 9.3635 | 9.3635 | 0 |
| 1724862600 | 9.2769999 | -0.01 | -0.15 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1724776200 | 9.2905 | -0.02 | -0.26 | 9.2905 | 9.2905 | 9.2905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
