Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Ms Ac Cl Par | SAPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0415 | 0.45% | 9.312 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.312 | 9.2705 |
Resumen Histórico SAPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.312 | 0.04 | 0.45% | 9.312 | 9.312 | 9.312 | 0 |
| 27 Jun 2024 | 9.2705 | -0.01 | -0.10% | 9.2705 | 9.2705 | 9.2705 | 0 |
| 26 Jun 2024 | 9.28 | 0.02 | 0.26% | 9.28 | 9.28 | 9.28 | 0 |
| 25 Jun 2024 | 9.2555 | -0.03 | -0.31% | 9.2555 | 9.2555 | 9.2555 | 0 |
| 24 Jun 2024 | 9.2845 | 0.00 | 0.01% | 9.291 | 9.291 | 9.2785 | 1,165 |
| 21 Jun 2024 | 9.284 | -0.02 | -0.18% | 9.284 | 9.284 | 9.284 | 0 |
| 20 Jun 2024 | 9.301 | 0.04 | 0.38% | 9.316 | 9.316 | 9.298 | 63 |
| 19 Jun 2024 | 9.266 | 0.00 | -0.02% | 9.266 | 9.266 | 9.266 | 0 |
| 18 Jun 2024 | 9.268 | 0.05 | 0.57% | 9.268 | 9.268 | 9.268 | 0 |
| 17 Jun 2024 | 9.2155 | 0.02 | 0.24% | 9.212 | 9.2155 | 9.202 | 5,520 |
| 14 Jun 2024 | 9.1935 | 0.03 | 0.37% | 9.178 | 9.211 | 9.169 | 234 |
| 13 Jun 2024 | 9.1595 | -0.01 | -0.14% | 9.1595 | 9.1595 | 9.1595 | 2,720 |
| 12 Jun 2024 | 9.172 | 0.08 | 0.89% | 9.172 | 9.172 | 9.172 | 0 |
| 11 Jun 2024 | 9.091 | -0.02 | -0.21% | 9.091 | 9.091 | 9.091 | 0 |
| 10 Jun 2024 | 9.11 | -0.01 | -0.14% | 9.127 | 9.127 | 9.1045 | 149 |
| 07 Jun 2024 | 9.123 | 0.01 | 0.06% | 9.14 | 9.14 | 9.1165 | 4 |
| 06 Jun 2024 | 9.1175 | 0.03 | 0.33% | 9.139 | 9.139 | 9.1115 | 196 |
| 05 Jun 2024 | 9.0875 | 0.11 | 1.19% | 9.0875 | 9.0875 | 9.0875 | 0 |
| 04 Jun 2024 | 8.9805 | -0.02 | -0.18% | 8.9805 | 8.9805 | 8.9805 | 0 |
| 03 Jun 2024 | 8.997 | 0.07 | 0.74% | 8.996 | 8.9975 | 8.9835 | 39 |
| 31 May 2024 | 8.9305 | -0.05 | -0.58% | 8.947 | 8.947 | 8.9215 | 889 |
| 30 May 2024 | 8.983 | -0.03 | -0.28% | 8.979 | 8.983 | 8.9695 | 200 |
| 29 May 2024 | 9.008 | -0.05 | -0.53% | 9.008 | 9.008 | 9.008 | 0 |
