Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.642 | -0.02 | -0.33 | 4.642 | 4.642 | 4.642 | 0 |
| 1732815000 | 4.6575 | -0.02 | -0.33 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 1732728600 | 4.67275 | -0.03 | -0.65 | 4.67275 | 4.67275 | 4.67275 | 0 |
| 1732642200 | 4.7035 | -0.06 | -1.26 | 4.7035 | 4.7035 | 4.7035 | 0 |
| 1732555800 | 4.76375 | -0.09 | -1.80 | 4.76375 | 4.76375 | 4.76375 | 0 |
| 1732296600 | 4.851 | 0.03 | 0.54 | 4.851 | 4.851 | 4.851 | 0 |
| 1732210200 | 4.82475 | -0.04 | -0.85 | 4.82475 | 4.82475 | 4.82475 | 0 |
| 1732123800 | 4.866 | 0.1 | 2.07 | 4.866 | 4.866 | 4.866 | 0 |
| 1732037400 | 4.7675 | -0.01 | -0.23 | 4.6575 | 4.88925 | 4.65625 | 3 |
| 1731951000 | 4.7785 | -0.09 | -1.88 | 4.7785 | 4.7785 | 4.7785 | 0 |
| 1731691800 | 4.87025 | 0.03 | 0.60 | 4.87025 | 4.87025 | 4.87025 | 0 |
| 1731605400 | 4.841 | -0.03 | -0.69 | 4.8804999 | 4.9582499 | 4.7795 | 630 |
| 1731519000 | 4.87475 | 0.03 | 0.56 | 4.87475 | 4.87475 | 4.87475 | 0 |
| 1731432600 | 4.8475 | -0.03 | -0.54 | 4.8475 | 4.8475 | 4.8475 | 2 |
| 1731346200 | 4.87375 | 0.11 | 2.39 | 4.87375 | 4.87375 | 4.87375 | 0 |
| 1731087000 | 4.76 | 0.02 | 0.35 | 4.722 | 4.85025 | 4.655 | 40 |
| 1731000600 | 4.74325 | -0.06 | -1.19 | 4.74325 | 4.74325 | 4.74325 | 0 |
| 1730914200 | 4.80025 | 0.04 | 0.76 | 4.80025 | 4.80025 | 4.80025 | 0 |
| 1730827800 | 4.76425 | -0.03 | -0.72 | 4.76425 | 4.76425 | 4.76425 | 0 |
| 1730741400 | 4.79875 | -0 | -0.05 | 4.79875 | 4.79875 | 4.79875 | 0 |
| 1730482200 | 4.801 | 0.11 | 2.34 | 4.801 | 4.801 | 4.801 | 0 |
| 1730395800 | 4.691 | 0.08 | 1.73 | 4.691 | 4.691 | 4.691 | 0 |
| 1730309400 | 4.611 | 0.01 | 0.30 | 4.611 | 4.611 | 4.611 | 3 |
| 1730223000 | 4.59725 | 0.03 | 0.73 | 4.59 | 4.647 | 4.5285 | 36 |
| 1730136600 | 4.56375 | -0.04 | -0.87 | 4.593 | 4.616 | 4.562 | 77 |
| 1729873800 | 4.604 | -0.06 | -1.21 | 4.604 | 4.604 | 4.604 | 0 |
| 1729787400 | 4.6602499 | 0.06 | 1.40 | 4.6602499 | 4.6602499 | 4.6602499 | 0 |
| 1729701000 | 4.596 | 0.03 | 0.70 | 4.596 | 4.596 | 4.596 | 0 |
| 1729614600 | 4.56425 | 0.03 | 0.58 | 4.56425 | 4.56425 | 4.56425 | 0 |
| 1729528200 | 4.53775 | 0.01 | 0.17 | 4.53775 | 4.53775 | 4.53775 | 0 |
| 1729269000 | 4.53 | -0.06 | -1.38 | 4.53 | 4.53 | 4.53 | 0 |
| 1729182600 | 4.59325 | -0.02 | -0.38 | 4.59325 | 4.59325 | 4.59325 | 0 |
| 1729096200 | 4.61075 | 0.11 | 2.42 | 4.61075 | 4.61075 | 4.61075 | 0 |
| 1729009800 | 4.502 | -0.11 | -2.38 | 4.502 | 4.502 | 4.502 | 56 |
| 1728923400 | 4.61175 | -0.02 | -0.40 | 4.628 | 4.9845 | 4.13275 | 648 |
| 1728664200 | 4.63025 | -0 | -0.05 | 4.618 | 4.9615 | 4.1185 | 170 |
| 1728577800 | 4.63275 | 0.01 | 0.19 | 4.63275 | 4.63275 | 4.63275 | 0 |
| 1728491400 | 4.62375 | -0.05 | -1.15 | 4.62375 | 4.62375 | 4.62375 | 0 |
| 1728405000 | 4.6775 | -0 | -0.05 | 4.7554999 | 5.209 | 4.396 | 1014 |
| 1728318600 | 4.68 | -0.02 | -0.38 | 4.68 | 4.68 | 4.68 | 0 |
| 1728059400 | 4.69775 | 0.03 | 0.65 | 4.69775 | 4.69775 | 4.69775 | 0 |
| 1727973000 | 4.66725 | 0.04 | 0.88 | 4.66725 | 4.66725 | 4.66725 | 0 |
| 1727886600 | 4.62675 | -0 | -0.07 | 4.62675 | 4.62675 | 4.62675 | 0 |
| 1727800200 | 4.63 | 0.16 | 3.54 | 4.63 | 4.63 | 4.63 | 42 |
| 1727713800 | 4.4715 | -0.07 | -1.51 | 4.4509999 | 4.564 | 4.38175 | 915 |
| 1727454600 | 4.54 | -0.01 | -0.23 | 4.54 | 4.54 | 4.54 | 0 |
| 1727368200 | 4.55025 | -0.04 | -0.97 | 4.55025 | 4.55025 | 4.55025 | 1 |
| 1727281800 | 4.595 | 0.03 | 0.70 | 4.563 | 4.5977499 | 4.54425 | 60 |
| 1727195400 | 4.563 | 0.02 | 0.55 | 4.5824999 | 4.58975 | 4.523 | 1437 |
| 1727109000 | 4.53825 | 0.02 | 0.51 | 4.53825 | 4.53825 | 4.53825 | 0 |
| 1726849800 | 4.51525 | -0.02 | -0.50 | 4.51525 | 4.51525 | 4.51525 | 0 |
| 1726763400 | 4.53775 | -0.18 | -3.75 | 4.6445 | 4.71425 | 4.51625 | 650 |
| 1726677000 | 4.7145 | -0.1 | -2.01 | 4.7145 | 4.7145 | 4.7145 | 0 |
| 1726590600 | 4.81125 | 0.01 | 0.21 | 4.81125 | 4.81125 | 4.81125 | 0 |
| 1726504200 | 4.8012499 | 0.13 | 2.85 | 4.8012499 | 4.8012499 | 4.8012499 | 0 |
| 1726245000 | 4.6682499 | -0.06 | -1.19 | 4.67 | 4.69675 | 4.5992499 | 190 |
| 1726158600 | 4.7245 | -0.07 | -1.53 | 4.7245 | 4.7245 | 4.7245 | 0 |
| 1726072200 | 4.79775 | 0.03 | 0.65 | 4.79775 | 4.79775 | 4.79775 | 0 |
| 1725985800 | 4.76675 | -0.02 | -0.38 | 4.76675 | 4.76675 | 4.76675 | 0 |
| 1725899400 | 4.78475 | 0.08 | 1.72 | 4.78475 | 4.78475 | 4.78475 | 0 |
| 1725640200 | 4.70375 | 0.02 | 0.37 | 4.698 | 4.8637499 | 4.56275 | 650 |
| 1725553800 | 4.6865 | -0.08 | -1.67 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1725467400 | 4.766 | 0.09 | 1.92 | 4.766 | 4.766 | 4.766 | 0 |
| 1725381000 | 4.6762499 | 0.13 | 2.88 | 4.618 | 4.689 | 4.55325 | 670 |
| 1725294600 | 4.5455 | -0.03 | -0.64 | 4.5455 | 4.5455 | 4.5455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
