Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ls -1x Apple | SAPE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.0328 | 5.07 |
Resumen Histórico SAPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.07 | 0.01 | 0.22% | 5.07 | 5.07 | 5.07 | 0 |
26 Jun 2024 | 5.059 | -0.09 | -1.70% | 5.0625 | 5.0625 | 4.981 | 410 |
25 Jun 2024 | 5.1463 | 0.08 | 1.56% | 5.1463 | 5.1463 | 5.1463 | 1 |
24 Jun 2024 | 5.067 | -0.06 | -1.18% | 5.067 | 5.067 | 5.067 | 1 |
21 Jun 2024 | 5.1273 | -0.01 | -0.29% | 5.1273 | 5.1273 | 5.1273 | 0 |
20 Jun 2024 | 5.142 | 0.15 | 3.03% | 5.142 | 5.142 | 5.142 | 0 |
19 Jun 2024 | 4.991 | -0.03 | -0.53% | 4.991 | 4.991 | 4.991 | 0 |
18 Jun 2024 | 5.0175 | 0.04 | 0.81% | 5.0175 | 5.0175 | 5.0175 | 0 |
17 Jun 2024 | 4.9773 | -0.08 | -1.50% | 4.9773 | 4.9773 | 4.9773 | 0 |
14 Jun 2024 | 5.0533 | 0.03 | 0.51% | 5.0533 | 5.0533 | 5.0533 | 0 |
13 Jun 2024 | 5.0278 | 0.15 | 3.01% | 4.97 | 5.053 | 4.9088 | 1,180 |
12 Jun 2024 | 4.8808 | -0.39 | -7.47% | 5.2065 | 5.3048 | 4.7748 | 584 |
11 Jun 2024 | 5.2748 | -0.25 | -4.54% | 5.611 | 5.6415 | 5.2723 | 550 |
10 Jun 2024 | 5.5258 | 0.03 | 0.61% | 5.5258 | 5.5258 | 5.5258 | 0 |
07 Jun 2024 | 5.492 | 0.05 | 0.86% | 5.492 | 5.492 | 5.492 | 0 |
06 Jun 2024 | 5.4453 | 0.00 | 0.01% | 5.4453 | 5.4453 | 5.4453 | 0 |
05 Jun 2024 | 5.4445 | -0.05 | -0.93% | 5.4445 | 5.4445 | 5.4445 | 0 |
04 Jun 2024 | 5.4958 | 0.01 | 0.15% | 5.4958 | 5.4958 | 5.4958 | 0 |
03 Jun 2024 | 5.4878 | -0.13 | -2.27% | 5.4878 | 5.4878 | 5.4878 | 0 |
31 May 2024 | 5.6155 | 0.04 | 0.66% | 5.6155 | 5.6155 | 5.6155 | 0 |
30 May 2024 | 5.5788 | -0.02 | -0.35% | 5.5788 | 5.5788 | 5.5788 | 0 |
29 May 2024 | 5.5983 | 0.04 | 0.64% | 5.5983 | 5.5983 | 5.5983 | 0 |
28 May 2024 | 5.5628 | -0.05 | -0.91% | 5.59 | 5.6803 | 5.4673 | 2,160 |