Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 43.95 | 1.15 | 2.69 | 43.95 | 43.95 | 43.95 | 0 |
| 1732210200 | 42.8 | -2 | -4.46 | 44.1 | 44.4 | 42.4 | 368 |
| 1732123800 | 44.8 | -1.9 | -4.07 | 44.8 | 44.8 | 44.8 | 0 |
| 1732037400 | 46.7 | 2.35 | 5.30 | 46.7 | 46.7 | 46.7 | 0 |
| 1731951000 | 44.35 | 0 | 0.00 | 43.6 | 46.25 | 43.6 | 271 |
| 1731691800 | 44.35 | 0.55 | 1.26 | 42.7 | 46 | 42.7 | 625 |
| 1731605400 | 43.8 | -0.35 | -0.79 | 43.8 | 43.8 | 43.8 | 0 |
| 1731519000 | 44.15 | 2.3 | 5.50 | 44.15 | 44.15 | 44.15 | 0 |
| 1731432600 | 41.85 | 3.4 | 8.84 | 41.85 | 41.85 | 41.85 | 0 |
| 1731346200 | 38.45 | -2.65 | -6.45 | 39.3 | 39.45 | 37.65 | 27 |
| 1731087000 | 41.1 | 1.9 | 4.85 | 41.1 | 41.1 | 41.1 | 0 |
| 1731000600 | 39.2 | -2.3 | -5.54 | 39.2 | 39.2 | 39.2 | 0 |
| 1730914200 | 41.5 | -0.05 | -0.12 | 41.5 | 41.5 | 41.5 | 1 |
| 1730827800 | 41.55 | -1.3 | -3.03 | 41.55 | 41.55 | 41.55 | 0 |
| 1730741400 | 42.85 | 1.9 | 4.64 | 42.85 | 42.85 | 42.85 | 0 |
| 1730482200 | 40.95 | -1.5 | -3.53 | 42.8 | 43.9 | 40.5 | 15000 |
| 1730395800 | 42.45 | -1.7 | -3.85 | 39.6 | 43.4 | 38.85 | 5400 |
| 1730309400 | 44.15 | 0.3 | 0.68 | 44.15 | 44.15 | 44.15 | 0 |
| 1730223000 | 43.85 | -0.05 | -0.11 | 42.7 | 44.6 | 41.55 | 10000 |
| 1730136600 | 43.9 | 1.45 | 3.42 | 43.9 | 43.9 | 43.9 | 0 |
| 1729873800 | 42.45 | 0.5 | 1.19 | 42.4 | 43.3 | 42 | 2 |
| 1729787400 | 41.95 | -0.35 | -0.83 | 41.95 | 41.95 | 41.95 | 0 |
| 1729701000 | 42.3 | 0.4 | 0.95 | 42.3 | 42.3 | 42.3 | 0 |
| 1729614600 | 41.9 | -2.7 | -6.05 | 41.9 | 41.9 | 41.9 | 1 |
| 1729528200 | 44.6 | 1.3 | 3.00 | 44.6 | 44.6 | 44.6 | 1 |
| 1729269000 | 43.3 | 1.55 | 3.71 | 43.3 | 43.3 | 43.3 | 0 |
| 1729182600 | 41.75 | -5.4 | -11.45 | 44.6 | 44.7 | 40.65 | 9 |
| 1729096200 | 47.15 | -0.65 | -1.36 | 47.8 | 47.8 | 47.15 | 38 |
| 1729009800 | 47.8 | -0.9 | -1.85 | 47.8 | 47.8 | 47.8 | 0 |
| 1728923400 | 48.7 | -2.25 | -4.42 | 48.7 | 48.7 | 48.7 | 0 |
| 1728664200 | 50.95 | -7.25 | -12.46 | 50.95 | 50.95 | 50.95 | 0 |
| 1728577800 | 58.2 | -0.9 | -1.52 | 58.2 | 58.2 | 58.2 | 0 |
| 1728491400 | 59.1 | -1.65 | -2.72 | 59.2 | 62.35 | 59.05 | 2556 |
| 1728405000 | 60.75 | 1.4 | 2.36 | 60.75 | 60.75 | 60.75 | 0 |
| 1728318600 | 59.35 | -0.8 | -1.33 | 58.6 | 62.2 | 58.4 | 4587 |
| 1728059400 | 60.15 | 0.15 | 0.25 | 60.15 | 60.15 | 60.15 | 0 |
| 1727973000 | 60 | 1.6 | 2.74 | 60 | 60 | 60 | 0 |
| 1727886600 | 58.4 | 1.4 | 2.46 | 58.4 | 58.4 | 58.4 | 0 |
| 1727800200 | 57 | 3.75 | 7.04 | 54.1 | 57.45 | 51.65 | 23445 |
| 1727713800 | 53.25 | 2.1 | 4.11 | 53.25 | 53.25 | 53.25 | 3999 |
| 1727454600 | 51.15 | 0.8 | 1.59 | 51.15 | 51.15 | 51.15 | 0 |
| 1727368200 | 50.35 | -1.2 | -2.33 | 50.1 | 51.75 | 48.75 | 8176 |
| 1727281800 | 51.55 | 1.65 | 3.31 | 51.2 | 52.4 | 50.6 | 4000 |
| 1727195400 | 49.9 | -2.05 | -3.95 | 50.6 | 51.55 | 49.15 | 4212 |
| 1727109000 | 51.95 | -1.95 | -3.62 | 54.6 | 55.4 | 51.85 | 12000 |
| 1726849800 | 53.9 | 0.7 | 1.32 | 52.9 | 55.3 | 51.85 | 12173 |
| 1726763400 | 53.2 | -4.55 | -7.88 | 56.8 | 57.1 | 51.9 | 6542 |
| 1726677000 | 57.75 | 0.35 | 0.61 | 57.75 | 57.75 | 57.75 | 0 |
| 1726590600 | 57.4 | 1.5 | 2.68 | 57.4 | 57.4 | 57.4 | 0 |
| 1726504200 | 55.9 | -0.5 | -0.89 | 55.7 | 57.6 | 54.55 | 184 |
| 1726245000 | 56.4 | -0.05 | -0.09 | 57.5 | 57.75 | 55.3 | 95 |
| 1726158600 | 56.45 | -1.4 | -2.42 | 56.45 | 56.45 | 56.45 | 0 |
| 1726072200 | 57.85 | 1.5 | 2.66 | 57.85 | 57.85 | 57.85 | 0 |
| 1725985800 | 56.35 | -1.15 | -2.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1725899400 | 57.5 | -0.35 | -0.61 | 57.5 | 57.5 | 57.5 | 0 |
| 1725640200 | 57.85 | 3.35 | 6.15 | 57.85 | 57.85 | 57.85 | 0 |
| 1725553800 | 54.5 | 1.3 | 2.44 | 54.5 | 54.5 | 54.5 | 0 |
| 1725467400 | 53.2 | 2 | 3.91 | 53.2 | 53.2 | 53.2 | 0 |
| 1725381000 | 51.2 | 1.95 | 3.96 | 51.2 | 51.2 | 51.2 | 0 |
| 1725294600 | 49.25 | 2.85 | 6.14 | 49.25 | 49.25 | 49.25 | 5 |
| 1725035400 | 46.4 | 1 | 2.20 | 46.4 | 46.4 | 46.4 | 3 |
| 1724949000 | 45.4 | 1.45 | 3.30 | 45.4 | 45.4 | 45.4 | 0 |
| 1724862600 | 43.95 | -1.15 | -2.55 | 43.95 | 43.95 | 43.95 | 0 |
| 1724776200 | 45.1 | -0.2 | -0.44 | 45.1 | 45.1 | 45.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
