Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 51.15 | 0.8 | 1.59 | 51.15 | 51.15 | 51.15 | 0 |
| 1727368200 | 50.35 | -1.2 | -2.33 | 50.1 | 51.75 | 48.75 | 8176 |
| 1727281800 | 51.55 | 1.65 | 3.31 | 51.2 | 52.4 | 50.6 | 4000 |
| 1727195400 | 49.9 | -2.05 | -3.95 | 50.6 | 51.55 | 49.15 | 4212 |
| 1727109000 | 51.95 | -1.95 | -3.62 | 54.6 | 55.4 | 51.85 | 12000 |
| 1726849800 | 53.9 | 0.7 | 1.32 | 52.9 | 55.3 | 51.85 | 12173 |
| 1726763400 | 53.2 | -4.55 | -7.88 | 56.8 | 57.1 | 51.9 | 6542 |
| 1726677000 | 57.75 | 0.35 | 0.61 | 57.75 | 57.75 | 57.75 | 0 |
| 1726590600 | 57.4 | 1.5 | 2.68 | 57.4 | 57.4 | 57.4 | 0 |
| 1726504200 | 55.9 | -0.5 | -0.89 | 55.7 | 57.6 | 54.55 | 184 |
| 1726245000 | 56.4 | -0.05 | -0.09 | 57.5 | 57.75 | 55.3 | 95 |
| 1726158600 | 56.45 | -1.4 | -2.42 | 56.45 | 56.45 | 56.45 | 0 |
| 1726072200 | 57.85 | 1.5 | 2.66 | 57.85 | 57.85 | 57.85 | 0 |
| 1725985800 | 56.35 | -1.15 | -2.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1725899400 | 57.5 | -0.35 | -0.61 | 57.5 | 57.5 | 57.5 | 0 |
| 1725640200 | 57.85 | 3.35 | 6.15 | 57.85 | 57.85 | 57.85 | 0 |
| 1725553800 | 54.5 | 1.3 | 2.44 | 54.5 | 54.5 | 54.5 | 0 |
| 1725467400 | 53.2 | 2 | 3.91 | 53.2 | 53.2 | 53.2 | 0 |
| 1725381000 | 51.2 | 1.95 | 3.96 | 51.2 | 51.2 | 51.2 | 0 |
| 1725294600 | 49.25 | 2.85 | 6.14 | 49.25 | 49.25 | 49.25 | 5 |
| 1725035400 | 46.4 | 1 | 2.20 | 46.4 | 46.4 | 46.4 | 3 |
| 1724949000 | 45.4 | 1.45 | 3.30 | 45.4 | 45.4 | 45.4 | 0 |
| 1724862600 | 43.95 | -1.15 | -2.55 | 43.95 | 43.95 | 43.95 | 0 |
| 1724776200 | 45.1 | -0.2 | -0.44 | 45.1 | 45.1 | 45.1 | 0 |
| 1724430600 | 45.3 | -2.2 | -4.63 | 46 | 46.25 | 44.65 | 4 |
| 1724344200 | 47.5 | -0.1 | -0.21 | 47.5 | 47.5 | 47.5 | 0 |
| 1724257800 | 47.6 | 0.1 | 0.21 | 46.5 | 48.9 | 46.5 | 36 |
| 1724171400 | 47.5 | -0.8 | -1.66 | 47.5 | 47.5 | 47.5 | 0 |
| 1724085000 | 48.3 | -1.25 | -2.52 | 48.3 | 50.6 | 47.45 | 2382 |
| 1723825800 | 49.55 | -1 | -1.98 | 49.55 | 49.55 | 49.55 | 0 |
| 1723739400 | 50.55 | -2.05 | -3.90 | 51.3 | 53.65 | 49.45 | 1659 |
| 1723653000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1723566600 | 52.6 | -0.35 | -0.66 | 52.6 | 52.6 | 52.6 | 0 |
| 1723480200 | 52.95 | 0.65 | 1.24 | 52.95 | 52.95 | 52.95 | 2 |
| 1723221000 | 52.3 | -0.05 | -0.10 | 52.3 | 52.3 | 52.3 | 11 |
| 1723134600 | 52.35 | 0.95 | 1.85 | 52.35 | 52.35 | 52.35 | 0 |
| 1723048200 | 51.4 | -3.25 | -5.95 | 51.4 | 51.4 | 51.4 | 161 |
| 1722961800 | 54.65 | -4.1 | -6.98 | 54.65 | 54.65 | 54.65 | 31 |
| 1722875400 | 58.75 | 3.15 | 5.67 | 58.75 | 58.75 | 58.75 | 66 |
| 1722616200 | 55.6 | 3.3 | 6.31 | 55.6 | 55.6 | 55.6 | 41 |
| 1722529800 | 52.3 | 6.9 | 15.20 | 52.3 | 52.3 | 52.3 | 20 |
| 1722443400 | 45.4 | -9.35 | -17.08 | 45.4 | 45.4 | 45.4 | 2044 |
| 1722357000 | 54.75 | -4.5 | -7.59 | 54.75 | 54.75 | 54.75 | 1 |
| 1722270600 | 59.25 | 1.05 | 1.80 | 59.25 | 59.25 | 59.25 | 1 |
| 1722011400 | 58.2 | -2.7 | -4.43 | 58.2 | 58.2 | 58.2 | 1309 |
| 1721925000 | 60.9 | 3.25 | 5.64 | 60.9 | 60.9 | 60.9 | 1309 |
| 1721838600 | 57.65 | 0.7 | 1.23 | 57.65 | 57.65 | 57.65 | 1002 |
| 1721752200 | 56.95 | 1.45 | 2.61 | 56.95 | 56.95 | 56.95 | 0 |
| 1721665800 | 55.5 | -1.95 | -3.39 | 56.8 | 57.35 | 54.35 | 4107 |
| 1721406600 | 57.45 | 0.8 | 1.41 | 57.45 | 57.45 | 57.45 | 1 |
| 1721320200 | 56.65 | 0.35 | 0.62 | 56.65 | 56.65 | 56.65 | 86 |
| 1721233800 | 56.3 | 0.55 | 0.99 | 56.3 | 56.3 | 56.3 | 46 |
| 1721147400 | 55.75 | 1.05 | 1.92 | 55.75 | 55.75 | 55.75 | 0 |
| 1721061000 | 54.7 | -0.6 | -1.08 | 54.7 | 54.7 | 54.7 | 0 |
| 1720801800 | 55.3 | -0.5 | -0.90 | 55.3 | 55.3 | 55.3 | 4 |
| 1720715400 | 55.8 | 0.15 | 0.27 | 55.8 | 55.8 | 55.8 | 20 |
| 1720629000 | 55.65 | -1.4 | -2.45 | 55.65 | 55.65 | 55.65 | 46 |
| 1720542600 | 57.05 | 4.95 | 9.50 | 57.05 | 57.05 | 57.05 | 0 |
| 1720456200 | 52.1 | 1.05 | 2.06 | 52.1 | 52.1 | 52.1 | 56 |
| 1720197000 | 51.05 | -1.45 | -2.76 | 51.05 | 51.05 | 51.05 | 9 |
| 1720110600 | 52.5 | -0.3 | -0.57 | 52.5 | 52.5 | 52.5 | 9 |
| 1720024200 | 52.8 | -5.55 | -9.51 | 52.8 | 52.8 | 52.8 | 182 |
| 1719937800 | 58.35 | 1.55 | 2.73 | 58.35 | 58.35 | 58.35 | 0 |
| 1719851400 | 56.8 | -7 | -10.97 | 57.8 | 60.7 | 55.95 | 561 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
