Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Ark Innovat | SARK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00445 | -0.70% | 0.6305 | 07:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6238 | 0.57415 | 0.6704 | 0.63495 |
Resumen Histórico SARK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SARK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.63495 | -0.01285 | -1.98% | 0.67 | 0.67 | 0.6258 | 1,800 |
| 01 Jul 2024 | 0.6478 | -0.02085 | -3.12% | 0.6478 | 0.6478 | 0.6478 | 2 |
| 28 Jun 2024 | 0.66865 | -0.0186 | -2.71% | 0.66865 | 0.66865 | 0.66865 | 27 |
| 27 Jun 2024 | 0.68725 | -0.0054 | -0.78% | 0.68725 | 0.68725 | 0.68725 | 0 |
| 26 Jun 2024 | 0.69265 | -0.0019 | -0.27% | 0.69265 | 0.69265 | 0.69265 | 71 |
| 25 Jun 2024 | 0.69455 | 0.01165 | 1.71% | 0.69455 | 0.69455 | 0.69455 | 17 |
| 24 Jun 2024 | 0.6829 | -0.0317 | -4.44% | 0.6829 | 0.6829 | 0.6829 | 13 |
| 21 Jun 2024 | 0.7146 | 0.0169 | 2.42% | 0.7146 | 0.7146 | 0.7146 | 4 |
| 20 Jun 2024 | 0.6977 | 0.01165 | 1.70% | 0.6977 | 0.6977 | 0.6977 | 0 |
| 19 Jun 2024 | 0.68605 | 0.00415 | 0.61% | 0.68605 | 0.68605 | 0.68605 | 0 |
| 18 Jun 2024 | 0.6819 | -0.0064 | -0.93% | 0.6819 | 0.6819 | 0.6819 | 0 |
| 17 Jun 2024 | 0.6883 | 0.0126 | 1.86% | 0.6883 | 0.6883 | 0.6883 | 24 |
| 14 Jun 2024 | 0.6757 | 0.03325 | 5.18% | 0.6757 | 0.6757 | 0.6757 | 0 |
| 13 Jun 2024 | 0.64245 | 0.04835 | 8.14% | 0.6097 | 0.67135 | 0.56295 | 5,232 |
| 12 Jun 2024 | 0.5941 | -0.09755 | -14.10% | 0.5941 | 0.5941 | 0.5941 | 0 |
| 11 Jun 2024 | 0.69165 | 0.0131 | 1.93% | 0.69165 | 0.69165 | 0.69165 | 0 |
| 10 Jun 2024 | 0.67855 | 0.027 | 4.14% | 0.6864 | 0.70475 | 0.67785 | 327 |
| 07 Jun 2024 | 0.65155 | 0.0018 | 0.28% | 0.65155 | 0.65155 | 0.65155 | 1,500 |
| 06 Jun 2024 | 0.64975 | -0.0321 | -4.71% | 0.64975 | 0.64975 | 0.64975 | 40 |
| 05 Jun 2024 | 0.68185 | -0.03795 | -5.27% | 0.68185 | 0.68185 | 0.68185 | 0 |
| 04 Jun 2024 | 0.7198 | 0.00715 | 1.00% | 0.7198 | 0.7198 | 0.7198 | 28 |
| 03 Jun 2024 | 0.71265 | -0.05125 | -6.71% | 0.7418 | 0.82545 | 0.6837 | 146,792 |
