Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Australia | SAUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.50 | -0.32% | 3,954.50 | 08:10:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,952.00 | 3,945.00 | 3,957.00 | 3,967.00 |
Resumen Histórico SAUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3,967.00 | -19.50 | -0.49% | 3,977.00 | 3,983.00 | 3,947.50 | 4,225 |
| 04 Jul 2024 | 3,986.50 | 23.00 | 0.58% | 3,986.50 | 3,986.50 | 3,986.50 | 1,362 |
| 03 Jul 2024 | 3,963.50 | 55.50 | 1.42% | 3,937.00 | 4,003.50 | 3,734.00 | 1,815 |
| 02 Jul 2024 | 3,908.00 | -26.00 | -0.66% | 3,907.00 | 3,945.50 | 3,711.00 | 2,509 |
| 01 Jul 2024 | 3,934.00 | -24.00 | -0.61% | 3,939.00 | 3,967.50 | 3,929.00 | 8,374 |
| 28 Jun 2024 | 3,958.00 | 15.00 | 0.38% | 3,956.00 | 3,977.00 | 3,949.50 | 6,681 |
| 27 Jun 2024 | 3,943.00 | 20.00 | 0.51% | 3,944.00 | 3,997.00 | 3,933.50 | 424 |
| 26 Jun 2024 | 3,923.00 | -24.50 | -0.62% | 3,937.00 | 3,937.00 | 3,918.00 | 2,048 |
| 25 Jun 2024 | 3,947.50 | -0.50 | -0.01% | 3,975.00 | 3,975.50 | 3,931.50 | 2,820 |
| 24 Jun 2024 | 3,948.00 | 13.00 | 0.33% | 3,922.00 | 3,954.50 | 3,920.00 | 3,014 |
| 21 Jun 2024 | 3,935.00 | -5.50 | -0.14% | 3,934.00 | 3,951.50 | 3,930.50 | 5,125 |
| 20 Jun 2024 | 3,940.50 | 21.50 | 0.55% | 3,936.00 | 3,950.50 | 3,930.50 | 1,601 |
| 19 Jun 2024 | 3,919.00 | -5.50 | -0.14% | 3,926.00 | 3,929.50 | 3,915.00 | 3,680 |
| 18 Jun 2024 | 3,924.50 | 62.50 | 1.62% | 3,924.50 | 3,924.50 | 3,924.50 | 16 |
| 17 Jun 2024 | 3,862.00 | -3.00 | -0.08% | 3,875.00 | 3,875.00 | 3,849.00 | 737 |
| 14 Jun 2024 | 3,865.00 | 1.50 | 0.04% | 3,864.00 | 3,871.00 | 3,844.50 | 578 |
| 13 Jun 2024 | 3,863.50 | -44.00 | -1.13% | 3,861.00 | 3,866.00 | 3,859.50 | 777 |
| 12 Jun 2024 | 3,907.50 | 59.00 | 1.53% | 3,864.00 | 3,951.50 | 3,822.50 | 643 |
| 11 Jun 2024 | 3,848.50 | -43.00 | -1.10% | 3,882.00 | 3,882.00 | 3,830.00 | 1,742 |
| 10 Jun 2024 | 3,891.50 | -10.00 | -0.26% | 3,907.00 | 3,907.00 | 3,873.00 | 9,508 |
