Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.574 | 0.05 | 0.55% | 9.567 | 9.6065 | 9.545 | 106,710 |
| 27 Jun 2024 | 9.522 | 0.02 | 0.19% | 9.521 | 9.5595 | 9.507 | 1,823,595 |
| 26 Jun 2024 | 9.504 | -0.01 | -0.12% | 9.535 | 9.535 | 9.4825 | 103,051 |
| 25 Jun 2024 | 9.515 | -0.02 | -0.24% | 9.507 | 9.5215 | 9.4905 | 54,666 |
| 24 Jun 2024 | 9.538 | 0.05 | 0.54% | 9.497 | 9.556 | 9.496 | 4,361,540 |
| 21 Jun 2024 | 9.487 | -0.07 | -0.72% | 9.517 | 9.5195 | 9.46 | 20,015 |
| 20 Jun 2024 | 9.556 | 0.01 | 0.13% | 9.576 | 9.8985 | 9.5435 | 93,528 |
| 19 Jun 2024 | 9.544 | 0.02 | 0.17% | 9.553 | 9.556 | 9.5395 | 86,517 |
| 18 Jun 2024 | 9.528 | 0.07 | 0.71% | 9.525 | 9.539 | 9.4895 | 1,980 |
| 17 Jun 2024 | 9.461 | 0.03 | 0.26% | 9.452 | 9.468 | 9.425 | 38,268 |
| 14 Jun 2024 | 9.436 | -0.03 | -0.32% | 9.449 | 9.457 | 9.388 | 22,479 |
| 13 Jun 2024 | 9.466 | -0.07 | -0.72% | 9.50 | 9.5315 | 9.446 | 263,298 |
| 12 Jun 2024 | 9.535 | 0.17 | 1.76% | 9.41 | 9.843 | 8.4915 | 35,892 |
| 11 Jun 2024 | 9.37 | -0.03 | -0.29% | 9.40 | 9.408 | 9.327 | 25,301 |
| 10 Jun 2024 | 9.397 | -0.02 | -0.19% | 9.403 | 9.403 | 9.3425 | 1,184,965 |
| 07 Jun 2024 | 9.415 | -0.01 | -0.08% | 9.442 | 9.815 | 8.872 | 1,157,221 |
| 06 Jun 2024 | 9.423 | 0.04 | 0.47% | 9.437 | 9.439 | 9.4115 | 8,603 |
| 05 Jun 2024 | 9.379 | 0.11 | 1.19% | 9.321 | 9.379 | 9.3115 | 11,744 |
| 04 Jun 2024 | 9.269 | -0.02 | -0.19% | 9.295 | 9.312 | 9.244 | 10,020 |
| 03 Jun 2024 | 9.287 | 0.10 | 1.04% | 9.314 | 9.336 | 9.273 | 599,992 |
| 31 May 2024 | 9.191 | -0.06 | -0.69% | 9.224 | 9.2775 | 9.1865 | 9,227 |
| 30 May 2024 | 9.255 | -0.01 | -0.06% | 9.233 | 9.7185 | 8.3985 | 135,153 |
| 29 May 2024 | 9.261 | -0.09 | -0.93% | 9.311 | 9.3135 | 9.2475 | 36,241 |
| 28 May 2024 | 9.348 | 0.00 | 0.01% | 9.369 | 9.38 | 9.3285 | 45,091 |
| 24 May 2024 | 9.347 | -0.01 | -0.05% | 9.276 | 9.3525 | 9.2645 | 107,942 |
| 23 May 2024 | 9.352 | -0.01 | -0.05% | 9.379 | 9.4145 | 9.3185 | 75,664 |
| 22 May 2024 | 9.357 | -0.01 | -0.05% | 9.356 | 9.3615 | 9.339 | 15,634 |
| 21 May 2024 | 9.362 | -0.03 | -0.28% | 9.362 | 9.366 | 9.336 | 21,696 |
| 20 May 2024 | 9.388 | 0.05 | 0.56% | 9.369 | 9.388 | 9.351 | 2,654 |
| 17 May 2024 | 9.336 | -0.04 | -0.46% | 9.324 | 9.3485 | 9.317 | 37,420 |
| 16 May 2024 | 9.379 | 0.04 | 0.45% | 9.377 | 9.384 | 9.3475 | 121,447 |
| 15 May 2024 | 9.337 | 0.12 | 1.30% | 9.255 | 9.7595 | 8.4355 | 677,891 |
| 14 May 2024 | 9.217 | 0.02 | 0.25% | 9.20 | 9.231 | 9.159 | 1,069,198 |
| 13 May 2024 | 9.194 | 0.00 | 0.01% | 9.207 | 9.223 | 9.193 | 198,709 |
| 10 May 2024 | 9.193 | 0.03 | 0.33% | 9.224 | 9.231 | 9.183 | 12,780 |
| 09 May 2024 | 9.1625 | 0.04 | 0.49% | 9.10 | 9.1695 | 9.0945 | 120,586 |
| 08 May 2024 | 9.1175 | -0.03 | -0.37% | 9.133 | 9.133 | 9.082 | 24,621 |
| 07 May 2024 | 9.151 | 0.13 | 1.46% | 9.163 | 9.671 | 9.116 | 32,829 |
| 03 May 2024 | 9.019 | 0.15 | 1.65% | 8.953 | 9.6355 | 8.8315 | 33,995 |
| 02 May 2024 | 8.873 | 0.04 | 0.50% | 8.89 | 8.915 | 8.829 | 125,778 |
| 01 May 2024 | 8.829 | -0.10 | -1.12% | 8.849 | 8.8555 | 8.8105 | 25,403 |
| 30 Abr 2024 | 8.929 | -0.05 | -0.51% | 8.975 | 8.9935 | 8.922 | 62,835 |
| 29 Abr 2024 | 8.975 | 0.03 | 0.30% | 8.991 | 8.999 | 8.969 | 255,693 |
| 26 Abr 2024 | 8.948 | 0.14 | 1.60% | 8.934 | 8.973 | 8.9045 | 361,149 |
| 25 Abr 2024 | 8.807 | -0.10 | -1.09% | 8.877 | 8.8795 | 8.7575 | 180,999 |
| 24 Abr 2024 | 8.904 | -0.01 | -0.06% | 8.934 | 8.954 | 8.8815 | 146,954 |
| 23 Abr 2024 | 8.909 | 0.16 | 1.84% | 8.815 | 8.914 | 8.808 | 628,695 |
| 22 Abr 2024 | 8.748 | -0.01 | -0.16% | 8.769 | 8.785 | 8.732 | 24,444 |
| 19 Abr 2024 | 8.762 | -0.09 | -1.05% | 8.748 | 8.8055 | 8.7325 | 53,026 |
| 18 Abr 2024 | 8.855 | 0.03 | 0.37% | 8.841 | 8.8675 | 8.7875 | 26,549 |
| 17 Abr 2024 | 8.822 | -0.04 | -0.49% | 8.853 | 8.9075 | 8.822 | 17,936 |
| 16 Abr 2024 | 8.865 | -0.16 | -1.77% | 8.853 | 8.901 | 8.8345 | 119,251 |
| 15 Abr 2024 | 9.025 | -0.01 | -0.11% | 9.034 | 9.0765 | 8.9905 | 167,903 |
| 12 Abr 2024 | 9.035 | -0.02 | -0.20% | 9.134 | 9.1415 | 9.01 | 1,609,583 |
| 11 Abr 2024 | 9.053 | -0.02 | -0.24% | 9.078 | 9.1015 | 9.02 | 259,683 |
| 10 Abr 2024 | 9.075 | -0.05 | -0.49% | 9.182 | 9.2035 | 9.0265 | 49,947 |
| 09 Abr 2024 | 9.12 | -0.05 | -0.57% | 9.166 | 9.207 | 9.0955 | 167,226 |
| 08 Abr 2024 | 9.172 | 0.03 | 0.37% | 9.145 | 9.1895 | 9.131 | 195,689 |
| 05 Abr 2024 | 9.138 | -0.10 | -1.06% | 9.084 | 9.1425 | 9.058 | 62,109 |
| 04 Abr 2024 | 9.236 | 0.04 | 0.49% | 9.204 | 9.2545 | 9.192 | 58,399 |
| 03 Abr 2024 | 9.191 | 0.06 | 0.69% | 9.131 | 9.1985 | 9.1215 | 239,243 |
| 02 Abr 2024 | 9.128 | -0.11 | -1.21% | 9.20 | 9.2245 | 9.1075 | 164,026 |
