Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Alibaba | SBA3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.97 |
Resumen Histórico SBA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 101.97 | -8.68 | -7.85% | 107.095 | 107.4375 | 100.37 | 14 |
| 02 Jul 2024 | 110.6525 | -5.53 | -4.76% | 110.6525 | 110.6525 | 110.6525 | 0 |
| 01 Jul 2024 | 116.1775 | 0.30 | 0.26% | 116.1775 | 116.1775 | 116.1775 | 0 |
| 28 Jun 2024 | 115.8725 | 1.87 | 1.64% | 115.8725 | 115.8725 | 115.8725 | 0 |
| 27 Jun 2024 | 114.0025 | 5.32 | 4.89% | 114.0025 | 114.0025 | 114.0025 | 0 |
| 26 Jun 2024 | 108.685 | 0.23 | 0.21% | 106.175 | 110.7575 | 106.175 | 539 |
| 25 Jun 2024 | 108.455 | 5.39 | 5.22% | 106.26 | 110.515 | 105.2025 | 7,359 |
| 24 Jun 2024 | 103.07 | -5.62 | -5.17% | 103.07 | 103.07 | 103.07 | 0 |
| 21 Jun 2024 | 108.6925 | 1.47 | 1.37% | 105.555 | 111.455 | 105.555 | 117 |
| 20 Jun 2024 | 107.22 | 5.84 | 5.76% | 103.82 | 107.63 | 102.065 | 15 |
| 19 Jun 2024 | 101.38 | -5.16 | -4.84% | 101.38 | 101.38 | 101.38 | 0 |
| 18 Jun 2024 | 106.5375 | 0.93 | 0.88% | 106.5375 | 106.5375 | 106.5375 | 0 |
| 17 Jun 2024 | 105.61 | -4.41 | -4.00% | 105.61 | 105.61 | 105.61 | 0 |
| 14 Jun 2024 | 110.015 | 9.53 | 9.48% | 105.655 | 110.275 | 104.4725 | 2,050 |
| 13 Jun 2024 | 100.4875 | 3.78 | 3.91% | 98.395 | 101.915 | 95.6075 | 126,865 |
| 12 Jun 2024 | 96.7075 | -1.09 | -1.11% | 97.965 | 109.1875 | 94.6125 | 892 |
| 11 Jun 2024 | 97.7925 | 4.50 | 4.82% | 96.71 | 104.1975 | 94.5875 | 13,360 |
| 10 Jun 2024 | 93.2975 | -2.68 | -2.79% | 93.2975 | 93.2975 | 93.2975 | 53 |
| 07 Jun 2024 | 95.975 | 1.62 | 1.71% | 95.975 | 95.975 | 95.975 | 0 |
| 06 Jun 2024 | 94.3575 | 0.08 | 0.08% | 94.3575 | 94.3575 | 94.3575 | 4 |
| 05 Jun 2024 | 94.2775 | -4.78 | -4.82% | 94.2775 | 94.2775 | 94.2775 | 2 |
| 04 Jun 2024 | 99.0525 | -0.09 | -0.09% | 99.0525 | 99.0525 | 99.0525 | 0 |
