Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Sbem | SBEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.63 | 0.37% | 716.25 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 718.50 | 718.50 | 718.50 | 716.25 | 713.625 |
Resumen Histórico SBEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 716.25 | 2.63 | 0.37% | 718.50 | 718.50 | 716.25 | 458 |
| 20 Jun 2024 | 713.625 | -0.25 | -0.04% | 713.625 | 713.625 | 713.625 | 70 |
| 19 Jun 2024 | 713.875 | -0.13 | -0.02% | 712.00 | 713.875 | 712.00 | 278 |
| 18 Jun 2024 | 714.00 | 4.13 | 0.58% | 714.00 | 714.00 | 714.00 | 245 |
| 17 Jun 2024 | 709.875 | -5.38 | -0.75% | 709.875 | 709.875 | 709.875 | 3 |
| 14 Jun 2024 | 715.25 | 4.38 | 0.62% | 716.00 | 716.25 | 715.25 | 575 |
| 13 Jun 2024 | 710.875 | 3.50 | 0.49% | 710.00 | 710.875 | 710.00 | 192 |
| 12 Jun 2024 | 707.375 | 0.63 | 0.09% | 702.50 | 707.375 | 701.25 | 152 |
| 11 Jun 2024 | 706.75 | 0.63 | 0.09% | 708.25 | 708.25 | 706.75 | 1 |
| 10 Jun 2024 | 706.125 | -1.75 | -0.25% | 708.00 | 708.00 | 706.125 | 694 |
| 07 Jun 2024 | 707.875 | -1.25 | -0.18% | 707.875 | 707.875 | 707.875 | 0 |
| 06 Jun 2024 | 709.125 | -1.63 | -0.23% | 709.125 | 709.125 | 709.125 | 8 |
| 05 Jun 2024 | 710.75 | 3.25 | 0.46% | 710.75 | 710.75 | 710.75 | 77 |
| 04 Jun 2024 | 707.50 | 0.75 | 0.11% | 709.50 | 709.75 | 707.50 | 1,012 |
| 03 Jun 2024 | 706.75 | -0.25 | -0.04% | 709.00 | 709.00 | 706.75 | 555 |
| 31 May 2024 | 707.00 | 2.88 | 0.41% | 707.00 | 707.00 | 707.00 | 10 |
| 30 May 2024 | 704.125 | 2.50 | 0.36% | 704.125 | 704.125 | 704.125 | 1 |
| 29 May 2024 | 701.625 | -1.00 | -0.14% | 699.50 | 701.625 | 699.50 | 244 |
| 28 May 2024 | 702.625 | -2.38 | -0.34% | 702.625 | 702.625 | 702.625 | 152 |
| 24 May 2024 | 705.00 | -0.50 | -0.07% | 705.00 | 705.00 | 705.00 | 25 |
| 23 May 2024 | 705.50 | -3.63 | -0.51% | 705.50 | 705.50 | 705.50 | 0 |
| 22 May 2024 | 709.125 | -1.75 | -0.25% | 709.125 | 709.125 | 709.125 | 0 |
