Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 745.25 | 6 | 0.81 | 745.25 | 745.25 | 745.25 | 44 |
| 1736357400 | 739.25 | 8 | 1.09 | 729 | 739.25 | 729 | 88 |
| 1736271000 | 731.25 | -2 | -0.27 | 730.5 | 731.25 | 728.75 | 4234 |
| 1736184600 | 733.25 | -5.5 | -0.74 | 734.5 | 734.5 | 733.25 | 104 |
| 1735925400 | 738.75 | 0.63 | 0.08 | 738.75 | 738.75 | 738.75 | 1 |
| 1735839000 | 738.125 | 7.63 | 1.04 | 738 | 738.125 | 738 | 727 |
| 1735666200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1735579800 | 730.5 | 5.75 | 0.79 | 730.5 | 730.5 | 730.5 | 6 |
| 1735320600 | 724.75 | -2.75 | -0.38 | 724.75 | 724.75 | 724.75 | 30 |
| 1735061400 | 727.5 | -1.63 | -0.22 | 730.25 | 737 | 727.5 | 28 |
| 1734975000 | 729.125 | 1.5 | 0.21 | 730.5 | 730.5 | 727 | 437 |
| 1734715800 | 727.625 | 3.25 | 0.45 | 724.25 | 727.625 | 724.25 | 14 |
| 1734629400 | 724.375 | -2.75 | -0.38 | 727.25 | 727.25 | 724.375 | 1189 |
| 1734543000 | 727.125 | 0.75 | 0.10 | 727.125 | 727.125 | 727.125 | 0 |
| 1734456600 | 726.375 | -2 | -0.27 | 726.375 | 726.375 | 726.375 | 2 |
| 1734370200 | 728.375 | -3.88 | -0.53 | 732.25 | 732.25 | 728.375 | 563 |
| 1734111000 | 732.25 | -1 | -0.14 | 732.25 | 732.25 | 732.25 | 190 |
| 1734024600 | 733.25 | 1.88 | 0.26 | 727.75 | 733.25 | 727.75 | 59 |
| 1733938200 | 731.375 | -0.88 | -0.12 | 731.375 | 731.375 | 731.375 | 4 |
| 1733851800 | 732.25 | 0.88 | 0.12 | 732.25 | 732.25 | 732.25 | 84 |
| 1733765400 | 731.375 | -2.5 | -0.34 | 731.375 | 731.375 | 731.375 | 34 |
| 1733506200 | 733.875 | 3.25 | 0.44 | 730.5 | 733.875 | 730.5 | 386 |
| 1733419800 | 730.625 | -1.13 | -0.15 | 730.75 | 730.75 | 730.625 | 277 |
| 1733333400 | 731.75 | -1 | -0.14 | 731.75 | 731.75 | 731.75 | 0 |
| 1733247000 | 732.75 | -0.63 | -0.09 | 733 | 733 | 732.75 | 2862 |
| 1733160600 | 733.375 | 4.25 | 0.58 | 733.375 | 733.375 | 733.375 | 41 |
| 1732901400 | 729.125 | -0.38 | -0.05 | 724 | 729.125 | 724 | 46 |
| 1732815000 | 729.5 | 0.5 | 0.07 | 731.25 | 732 | 729.5 | 469 |
| 1732728600 | 729 | -5.63 | -0.77 | 727.5 | 729 | 727.5 | 363 |
| 1732642200 | 734.625 | 0.88 | 0.12 | 737.5 | 737.5 | 733.25 | 61 |
| 1732555800 | 733.75 | 1.75 | 0.24 | 731.75 | 733.75 | 730 | 4055 |
| 1732296600 | 732 | 4.88 | 0.67 | 732 | 732 | 732 | 2 |
| 1732210200 | 727.125 | 4.5 | 0.62 | 727.125 | 727.125 | 727.125 | 0 |
| 1732123800 | 722.625 | 2.38 | 0.33 | 722.625 | 722.625 | 722.625 | 0 |
| 1732037400 | 720.25 | 1.38 | 0.19 | 720.25 | 720.25 | 720.25 | 2 |
| 1731951000 | 718.875 | 0.13 | 0.02 | 718.875 | 718.875 | 718.875 | 1 |
| 1731691800 | 718.75 | -1.38 | -0.19 | 718.75 | 718.75 | 718.75 | 0 |
| 1731605400 | 720.125 | 0.25 | 0.03 | 721.75 | 722 | 720.125 | 101 |
| 1731519000 | 719.875 | 0 | 0.00 | 719.5 | 721.75 | 719.5 | 25086 |
| 1731432600 | 719.875 | 2.75 | 0.38 | 720.25 | 720.25 | 719.875 | 1178 |
| 1731346200 | 717.125 | 2.38 | 0.33 | 717.5 | 717.5 | 717.125 | 5 |
| 1731087000 | 714.75 | 6.38 | 0.90 | 713.75 | 714.75 | 713 | 17829 |
| 1731000600 | 708.375 | 5.5 | 0.78 | 704 | 708.375 | 704 | 17664 |
| 1730914200 | 702.875 | 5.13 | 0.73 | 703.75 | 703.75 | 702.875 | 170 |
| 1730827800 | 697.75 | -6.38 | -0.91 | 701 | 701 | 697.75 | 347 |
| 1730741400 | 704.125 | 3.13 | 0.45 | 702.5 | 704.125 | 702.5 | 3788 |
| 1730482200 | 701 | -8 | -1.13 | 704.75 | 705 | 701 | 6269 |
| 1730395800 | 709 | 4.13 | 0.59 | 709 | 709 | 709 | 91 |
| 1730309400 | 704.875 | 1.88 | 0.27 | 705.25 | 705.25 | 704.875 | 364 |
| 1730223000 | 703 | -0.75 | -0.11 | 704 | 704 | 703 | 255 |
| 1730136600 | 703.75 | -0.88 | -0.12 | 703.75 | 703.75 | 703.75 | 48 |
| 1729873800 | 704.625 | 0.63 | 0.09 | 703.75 | 704.625 | 703.75 | 213 |
| 1729787400 | 704 | 1.75 | 0.25 | 704 | 704 | 704 | 1 |
| 1729701000 | 702.25 | -1.38 | -0.20 | 701.25 | 702.75 | 701.25 | 216 |
| 1729614600 | 703.625 | -2.63 | -0.37 | 703.625 | 703.625 | 703.625 | 1 |
| 1729528200 | 706.25 | -3.25 | -0.46 | 706.25 | 706.25 | 706.25 | 312 |
| 1729269000 | 709.5 | -1.5 | -0.21 | 709.5 | 709.5 | 709.5 | 32 |
| 1729182600 | 711 | -2.38 | -0.33 | 711 | 711 | 711 | 0 |
| 1729096200 | 713.375 | 6.63 | 0.94 | 713.375 | 713.375 | 713.375 | 0 |
| 1729009800 | 706.75 | 1.75 | 0.25 | 705.96 | 706.75 | 705.96 | 2848 |
| 1728923400 | 705 | 1.25 | 0.18 | 705 | 705 | 705 | 16 |
| 1728664200 | 703.75 | -1.25 | -0.18 | 705.25 | 705.25 | 703.75 | 39 |
| 1728577800 | 705 | 0.63 | 0.09 | 702.5 | 705 | 702.5 | 476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
