Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt B.crude 1x S | SBRT | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.5625 | 14.47 |
Resumen Histórico SBRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.47 | 0.38 | 2.68% | 14.255 | 14.47 | 14.255 | 503 |
30 Abr 2024 | 14.0925 | 0.09 | 0.64% | 14.0925 | 14.0925 | 14.0925 | 0 |
29 Abr 2024 | 14.0025 | 0.16 | 1.19% | 14.0025 | 14.0025 | 14.0025 | 0 |
26 Abr 2024 | 13.8375 | -0.28 | -2.00% | 13.8375 | 13.8375 | 13.8375 | 0 |
25 Abr 2024 | 14.12 | 0.13 | 0.93% | 14.115 | 14.12 | 14.115 | 7 |
24 Abr 2024 | 13.99 | -0.09 | -0.60% | 13.99 | 13.99 | 13.99 | 0 |
23 Abr 2024 | 14.075 | -0.11 | -0.79% | 14.075 | 14.075 | 14.075 | 0 |
22 Abr 2024 | 14.1875 | 0.09 | 0.66% | 14.1875 | 14.1875 | 14.1875 | 0 |
19 Abr 2024 | 14.095 | -0.01 | -0.07% | 13.935 | 14.095 | 13.935 | 290 |
18 Abr 2024 | 14.105 | 0.26 | 1.90% | 14.125 | 14.17 | 14.105 | 16,770 |
17 Abr 2024 | 13.8425 | 0.18 | 1.35% | 13.8425 | 13.8425 | 13.8425 | 0 |
16 Abr 2024 | 13.6575 | -0.11 | -0.82% | 13.71 | 13.71 | 13.6575 | 261 |
15 Abr 2024 | 13.77 | 0.29 | 2.15% | 13.775 | 13.775 | 13.77 | 33 |
12 Abr 2024 | 13.48 | -0.24 | -1.71% | 13.48 | 13.48 | 13.48 | 0 |
11 Abr 2024 | 13.715 | -0.08 | -0.56% | 13.60 | 13.795 | 13.60 | 577 |
10 Abr 2024 | 13.7925 | 0.05 | 0.36% | 13.845 | 13.845 | 13.7925 | 45 |
09 Abr 2024 | 13.7425 | 0.00 | 0.00% | 13.7425 | 13.7425 | 13.7425 | 0 |
08 Abr 2024 | 13.7425 | 0.23 | 1.68% | 13.7425 | 13.7425 | 13.7425 | 0 |
05 Abr 2024 | 13.515 | -0.33 | -2.37% | 13.505 | 13.515 | 13.50 | 66 |
04 Abr 2024 | 13.8425 | 0.01 | 0.09% | 13.8425 | 13.8425 | 13.8425 | 0 |
03 Abr 2024 | 13.83 | -0.08 | -0.56% | 13.77 | 13.83 | 13.765 | 4,680 |
02 Abr 2024 | 13.9075 | -0.35 | -2.45% | 14.005 | 14.005 | 13.9075 | 80 |