ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

280.40
-3.40
(-1.20%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.6-1.2676056338284287.4278.85394614283.45492523DE
4-1.4-0.496806245564281.8297.22766833765285.32413516DE
1222.48.68217054264258297.2253.47941231278.2616878DE
2628.411.2698412698252297.2223.67666890261.84209833DE
52197.26855394032261.4301.2223.67006705266.48099937DE
15664.529.8749421028215.9310.6168.76661878256.34368566DE
26085.6543.9794608472194.75342168.76795570250.32707118DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752165000283.80.80.28287.39999287.39999283.25594289
17520786002830.60.21282.6283.8280.399995205521
1751992200282.39999-2.6-0.91284.8286.8282.399996885592
17519058002851.20.42283.6285.39999283.399993747100
1751646600283.82.60.92284284.8280.25540567
1751560200281.24.41.59278.2284.22789614084
1751473800276.8-9.8-3.42286.8287.399992769142778
1751387400286.6-3.2-1.10293.6297.22839027054
1751301000289.82.80.98288.8289.8285.67471180
1751041800287-0.4-0.14285289.399992853192938
1750955400287.399990.20.07287.6288282.86618872
1750869000287.2-2.8-0.97290.2292.22865944393
17507826002902.60.90289.39999291.62866617618
1750696200287.3999910.352852902854832288
1750437000286.39999-0.6-0.21286.39999288.2284.823523314
175035060028700.00287.6290.8286.399993924153
175026420028710.35287.39999287.39999285.64645992
17501778002860.40.14284.2286.6284.26026740
1750091400285.6-1.2-0.42285.8286.6283.399994479630
1749832200286.831.06281.8286.8281.84641204
1749745800283.81.40.50283.8287.2283.85905893
1749659400282.39999-0.2-0.07282283.39999279.86047736
1749573000282.63.41.22280.2283.2279.66159748
1749486600279.20.60.22279279.6276.84873817
1749227400278.64.41.60274279.399992747092214
1749141000274.2-10-3.52275276.2273.68806087
1749054600284.2-3-1.04287.39999287.6283.69922713
1748968200287.20.60.21288.8289.399992867418254
1748881800286.61.20.42284.6287.2284.64303814
1748622600285.399992.80.99284.39999286.228317680667
1748536200282.6-1.4-0.49284.82852807379311
1748449800284-9-3.07293.3999929428410527971
17483634002935.41.88288.8293.39999288.399997427718
1748017800287.60.80.28287287.8284.85177626
1747931400286.8-1.2-0.42285287.399992846661898
1747845000288-1.2-0.41288.2290286.399996742411
1747758600289.28.42.99281.2290281.29192873
1747672200280.81.80.65278.6281.62788954407
174741300027920.72277.399992792777507597
1747326600277-0.6-0.22278.8279.39999273.86632159
1747240200277.63.21.17273.8278.62738171645
1747153800274.399994.61.70269.39999276.39999269.399997961658
1747067400269.8-6.6-2.39278.39999280.6269.87941555
1746808200276.399993.21.17273.39999277.2273.26013597
1746721800273.2-1.2-0.44274.8279.39999272.27928917
1746635400274.3999920.73272.8274.39999270.211254919
1746549000272.3999993.42267.39999273.626610440236
1746203400263.39999-4.6-1.72268269.2263.3999911808200
17461170002681.20.45267.8269266.24430720
1746030600266.85.21.99261.39999266.8261.399999100751
1745944200261.62.61.002602662597420960
1745857800259-1-0.38260.2261258.611411854
1745598600260-1.2-0.46259.6265.39999259.68236332
1745512200261.22.81.08259.8262258.3999912880618
1745425800258.39999-4.2-1.60260.39999262253.413113529
1745339400262.65.82.26258265.6257.815503212
1744907400256.88.83.55256.39999258.625017475476
17448210002481.20.49248248.6245.89249376
1744734600246.84.21.73243246.8242.65050259
1744648200242.69.44.03234.8243.4234.28456900
1744389000233.24.41.92230235.22308284391

Su Consulta Reciente

Delayed Upgrade Clock