Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sainsbury (j) Plc | SBRY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
272.70 | 268.80 | 273.10 | 270.40 | 271.90 |
Sector Industrial de la empresa |
---|
FOOD & DRUG RETAILERS |
Resumen Histórico SBRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 251.90 | 274.10 | 250.90 | 260.86 | 8,139,744 | 18.50 | 7.34% |
1 Month | 253.50 | 274.10 | 244.70 | 252.89 | 7,208,519 | 16.90 | 6.67% |
3 Months | 302.60 | 310.60 | 244.70 | 264.49 | 6,443,111 | -32.20 | -10.64% |
6 Months | 252.90 | 310.60 | 244.10 | 268.68 | 6,224,701 | 17.50 | 6.92% |
1 Year | 262.70 | 310.60 | 244.10 | 270.72 | 5,863,088 | 7.70 | 2.93% |
3 Years | 244.30 | 342.00 | 168.70 | 254.55 | 6,373,997 | 26.10 | 10.68% |
5 Years | 237.00 | 342.00 | 168.70 | 230.69 | 7,707,445 | 33.40 | 14.09% |
SBRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 270.40 | -1.50 | -0.55% | 272.70 | 273.10 | 268.80 | 4,655,647 |
27 Mar 2024 | 271.90 | 9.40 | 3.58% | 268.00 | 274.10 | 267.70 | 7,811,837 |
26 Mar 2024 | 262.50 | 5.50 | 2.14% | 257.00 | 262.50 | 255.80 | 10,023,907 |
25 Mar 2024 | 257.00 | 0.20 | 0.08% | 256.10 | 257.00 | 252.90 | 6,797,765 |
22 Mar 2024 | 256.80 | 2.30 | 0.90% | 256.00 | 258.70 | 255.10 | 11,251,378 |
21 Mar 2024 | 254.50 | 5.40 | 2.17% | 251.90 | 255.10 | 250.90 | 4,813,833 |
20 Mar 2024 | 249.10 | -1.10 | -0.44% | 249.90 | 250.40 | 246.30 | 9,593,791 |
19 Mar 2024 | 250.20 | 0.10 | 0.04% | 249.70 | 251.80 | 248.50 | 4,025,535 |
18 Mar 2024 | 250.10 | -1.20 | -0.48% | 249.60 | 250.50 | 248.20 | 4,786,766 |
15 Mar 2024 | 251.30 | 1.60 | 0.64% | 250.60 | 252.90 | 248.90 | 10,250,090 |
14 Mar 2024 | 249.70 | -1.00 | -0.40% | 250.60 | 252.80 | 248.00 | 3,814,105 |
13 Mar 2024 | 250.70 | -0.50 | -0.20% | 252.00 | 252.50 | 249.30 | 4,182,559 |
12 Mar 2024 | 251.20 | 2.70 | 1.09% | 249.80 | 253.00 | 248.90 | 8,514,751 |
11 Mar 2024 | 248.50 | -1.70 | -0.68% | 249.60 | 252.00 | 247.80 | 6,002,858 |
08 Mar 2024 | 250.20 | -1.80 | -0.71% | 253.00 | 254.00 | 250.20 | 5,220,958 |
07 Mar 2024 | 252.00 | 2.70 | 1.08% | 249.20 | 254.00 | 248.90 | 5,559,790 |
06 Mar 2024 | 249.30 | 1.60 | 0.65% | 248.40 | 252.20 | 248.30 | 5,998,377 |
05 Mar 2024 | 247.70 | 1.90 | 0.77% | 245.10 | 248.10 | 244.70 | 3,827,919 |
04 Mar 2024 | 245.80 | -3.60 | -1.44% | 248.60 | 248.70 | 245.30 | 5,036,120 |
01 Mar 2024 | 249.40 | -0.20 | -0.08% | 250.50 | 251.60 | 248.50 | 8,743,335 |
29 Feb 2024 | 249.60 | -4.00 | -1.58% | 253.50 | 256.30 | 249.60 | 17,914,707 |