| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 267.50 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 267.20 | 264.90 | 269.40 | 267.50 | 267.50 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico SBRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.80 | 269.40 | 247.60 | 255.20 | 33,393,543 | 19.70 | 7.95% |
| 1 Month | 239.40 | 269.40 | 237.70 | 249.75 | 12,752,737 | 28.10 | 11.74% |
| 3 Months | 212.20 | 269.40 | 209.20 | 236.16 | 8,620,326 | 55.30 | 26.06% |
| 6 Months | 221.50 | 269.40 | 168.70 | 215.90 | 7,904,050 | 46.00 | 20.77% |
| 1 Year | 291.20 | 294.10 | 168.70 | 224.53 | 7,484,640 | -23.70 | -8.14% |
| 3 Years | 203.00 | 342.00 | 168.70 | 227.09 | 8,006,218 | 64.50 | 31.77% |
| 5 Years | 247.50 | 342.00 | 168.70 | 238.29 | 8,493,881 | 20.00 | 8.08% |
SBRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 267.50 | 3.80 | 1.44% | 267.20 | 269.40 | 264.90 | 5,274,891 |
| 02 Feb 2023 | 263.70 | 0.00 | 0.0% | 263.70 | 263.70 | 263.70 | 0.00 |
| 01 Feb 2023 | 263.70 | 1.10 | 0.42% | 261.90 | 265.70 | 260.80 | 12,944,456 |
| 31 Ene 2023 | 262.60 | -0.20 | -0.08% | 262.80 | 263.10 | 258.50 | 10,474,545 |
| 30 Ene 2023 | 262.80 | 10.30 | 4.08% | 252.80 | 262.80 | 252.00 | 10,730,972 |
| 27 Ene 2023 | 252.50 | 13.10 | 5.47% | 247.80 | 254.90 | 247.60 | 99,424,198 |
| 26 Ene 2023 | 239.40 | 0.40 | 0.17% | 239.60 | 240.90 | 238.40 | 6,127,382 |
| 25 Ene 2023 | 239.00 | -3.10 | -1.28% | 240.90 | 244.10 | 237.80 | 6,118,740 |
| 24 Ene 2023 | 242.10 | -2.70 | -1.1% | 245.20 | 246.50 | 240.80 | 7,456,957 |
| 23 Ene 2023 | 244.80 | 1.40 | 0.58% | 244.70 | 245.90 | 243.00 | 7,924,966 |
| 20 Ene 2023 | 243.40 | 2.30 | 0.95% | 242.40 | 244.20 | 241.30 | 4,977,261 |
| 19 Ene 2023 | 241.10 | -1.50 | -0.62% | 242.30 | 242.60 | 239.10 | 4,131,871 |
| 18 Ene 2023 | 242.60 | -1.80 | -0.74% | 244.20 | 244.70 | 241.30 | 4,826,984 |
| 17 Ene 2023 | 244.40 | 1.10 | 0.45% | 243.00 | 244.40 | 240.60 | 6,369,455 |
| 16 Ene 2023 | 243.30 | 2.30 | 0.95% | 240.70 | 245.30 | 240.70 | 4,604,010 |
| 13 Ene 2023 | 241.00 | -3.50 | -1.43% | 246.50 | 246.70 | 239.90 | 7,679,561 |
| 12 Ene 2023 | 244.50 | 2.60 | 1.07% | 244.50 | 245.20 | 238.80 | 6,023,731 |
| 11 Ene 2023 | 241.90 | -3.90 | -1.59% | 243.40 | 244.20 | 237.70 | 15,335,240 |
| 10 Ene 2023 | 245.80 | -1.30 | -0.53% | 248.10 | 249.90 | 243.70 | 10,260,267 |
| 09 Ene 2023 | 247.10 | 3.50 | 1.44% | 243.50 | 248.90 | 242.80 | 7,249,628 |
| 06 Ene 2023 | 243.60 | 3.70 | 1.54% | 239.40 | 244.90 | 238.90 | 9,641,780 |
| 05 Ene 2023 | 239.90 | 4.20 | 1.78% | 236.20 | 240.90 | 236.20 | 13,274,181 |
| 04 Ene 2023 | 235.70 | 10.80 | 4.8% | 226.00 | 236.20 | 225.70 | 10,876,111 |