Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.60 | -0.22% | 278.20 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 278.80 | 276.30 | 280.50 | 278.20 | 278.80 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico SBRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.90 | 297.30 | 273.90 | 281.58 | 7,626,697 | -14.70 | -5.02% |
| 1 Month | 282.10 | 298.30 | 273.90 | 288.23 | 5,417,848 | -3.90 | -1.38% |
| 3 Months | 298.30 | 307.80 | 273.20 | 290.07 | 5,622,811 | -20.10 | -6.74% |
| 6 Months | 267.60 | 342.00 | 252.20 | 288.10 | 6,348,679 | 10.60 | 3.96% |
| 1 Year | 209.10 | 342.00 | 208.50 | 262.70 | 6,681,929 | 69.10 | 33.05% |
| 3 Years | 306.90 | 342.00 | 171.25 | 224.59 | 8,913,285 | -28.70 | -9.35% |
| 5 Years | 228.40 | 342.00 | 171.25 | 242.99 | 9,042,928 | 49.80 | 21.8% |
SBRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 278.20 | -0.60 | -0.22% | 278.80 | 280.50 | 276.30 | 4,079,027 |
| 02 Dic 2021 | 278.80 | -1.40 | -0.5% | 278.40 | 280.30 | 273.90 | 4,426,377 |
| 01 Dic 2021 | 280.20 | 3.60 | 1.3% | 276.60 | 282.90 | 276.60 | 7,646,644 |
| 30 Nov 2021 | 276.60 | -13.10 | -4.52% | 288.20 | 288.60 | 276.60 | 15,818,022 |
| 29 Nov 2021 | 289.70 | -3.90 | -1.33% | 293.50 | 293.70 | 288.80 | 5,531,190 |
| 26 Nov 2021 | 293.60 | -1.80 | -0.61% | 292.90 | 297.30 | 291.10 | 4,711,253 |
| 25 Nov 2021 | 295.40 | 0.40 | 0.14% | 296.00 | 296.50 | 292.70 | 3,018,135 |
| 24 Nov 2021 | 295.00 | 1.80 | 0.61% | 293.50 | 295.00 | 292.00 | 1,877,676 |
| 23 Nov 2021 | 293.20 | -2.50 | -0.85% | 295.20 | 298.30 | 293.20 | 5,499,223 |
| 22 Nov 2021 | 295.70 | 3.10 | 1.06% | 295.90 | 296.40 | 293.40 | 4,115,886 |
| 19 Nov 2021 | 292.60 | -0.80 | -0.27% | 294.50 | 298.00 | 292.40 | 5,539,005 |
| 18 Nov 2021 | 293.40 | 5.40 | 1.87% | 287.90 | 294.50 | 285.10 | 3,106,694 |
| 17 Nov 2021 | 288.00 | -3.70 | -1.27% | 289.90 | 291.50 | 286.40 | 6,665,450 |
| 16 Nov 2021 | 291.70 | -3.00 | -1.02% | 294.20 | 295.60 | 289.90 | 7,029,291 |
| 15 Nov 2021 | 294.70 | -0.30 | -0.1% | 293.70 | 298.20 | 290.60 | 4,273,439 |
| 12 Nov 2021 | 295.00 | 0.80 | 0.27% | 294.60 | 297.00 | 292.30 | 3,906,481 |
| 11 Nov 2021 | 294.20 | 0.60 | 0.2% | 293.40 | 294.40 | 289.00 | 3,216,121 |
| 10 Nov 2021 | 293.60 | 3.90 | 1.35% | 289.00 | 295.00 | 289.00 | 6,171,335 |
| 09 Nov 2021 | 289.70 | 0.50 | 0.17% | 289.20 | 291.30 | 285.50 | 5,712,797 |
| 08 Nov 2021 | 289.20 | 4.90 | 1.72% | 285.70 | 289.60 | 284.30 | 4,578,020 |
| 05 Nov 2021 | 284.30 | 2.50 | 0.89% | 282.10 | 287.50 | 278.90 | 5,513,920 |
