Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder Bsc Social Impact Trust Plc | SBSI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -1.67% | 88.50 | 02:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.50 | 88.50 | 90.00 | 90.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SBSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 90.00 | 81.00 | 89.16 | 7,686 | 6.00 | 7.27% |
| 1 Month | 83.50 | 90.00 | 77.50 | 79.39 | 33,404 | 5.00 | 5.99% |
| 3 Months | 93.25 | 96.50 | 77.50 | 85.70 | 30,103 | -4.75 | -5.09% |
| 6 Months | 92.50 | 96.50 | 77.50 | 87.72 | 36,565 | -4.00 | -4.32% |
| 1 Year | 92.50 | 96.50 | 77.50 | 90.80 | 37,260 | -4.00 | -4.32% |
| 3 Years | 103.50 | 108.50 | 77.50 | 98.91 | 41,238 | -15.00 | -14.49% |
| 5 Years | 101.50 | 108.50 | 77.50 | 99.20 | 39,748 | -13.00 | -12.81% |
SBSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 90.00 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 14,481 |
| 17 Abr 2024 | 90.00 | 3.00 | 3.45% | 87.50 | 90.00 | 86.00 | 14,344 |
| 16 Abr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 85.00 | 5,645 |
| 15 Abr 2024 | 86.50 | 1.50 | 1.76% | 86.50 | 86.50 | 84.50 | 2,943 |
| 12 Abr 2024 | 85.00 | 3.50 | 4.29% | 82.50 | 85.00 | 81.00 | 1,015 |
| 11 Abr 2024 | 81.50 | 1.00 | 1.24% | 80.50 | 81.50 | 79.00 | 745 |
| 10 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 3,700 |
| 09 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 25,630 |
| 08 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 767 |
| 05 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 15,272 |
| 04 Abr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 14,980 |
| 03 Abr 2024 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 79.00 | 3,292 |
| 02 Abr 2024 | 79.50 | 2.00 | 2.58% | 77.50 | 79.50 | 77.50 | 1,864 |
| 28 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 331,141 |
| 27 Mar 2024 | 77.50 | -1.25 | -1.59% | 78.50 | 78.75 | 77.50 | 8,349 |
| 26 Mar 2024 | 78.75 | -2.50 | -3.08% | 80.50 | 81.25 | 78.75 | 47,376 |
| 25 Mar 2024 | 81.25 | -1.25 | -1.52% | 82.50 | 82.50 | 81.25 | 91,588 |
| 22 Mar 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 83.50 | 82.50 | 18,141 |
| 21 Mar 2024 | 83.50 | -0.50 | -0.60% | 84.50 | 84.50 | 83.50 | 4,835 |
| 20 Mar 2024 | 84.00 | -2.25 | -2.61% | 86.25 | 86.25 | 84.00 | 29,271 |
| 19 Mar 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 12,300 |
