Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -3.69127516779 | 74.5 | 74.5 | 71.75 | 6492 | 72.99078866 | DE |
| 4 | -4.75 | -6.2091503268 | 76.5 | 78 | 71.75 | 11572 | 75.93328421 | DE |
| 12 | -7.75 | -9.74842767296 | 79.5 | 81.5 | 71.75 | 10706 | 77.60613527 | DE |
| 26 | -16.75 | -18.9265536723 | 88.5 | 91 | 71.75 | 13225 | 83.31340981 | DE |
| 52 | -23.5 | -24.6719160105 | 95.25 | 96.5 | 71.75 | 24144 | 85.47566567 | DE |
| 156 | -29.75 | -29.3103448276 | 101.5 | 108.5 | 71.75 | 32696 | 94.86762406 | DE |
| 260 | -29.75 | -29.3103448276 | 101.5 | 108.5 | 71.75 | 33099 | 97.4094761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 6500 |
| 1737653400 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.25 | 12450 |
| 1737567000 | 73.5 | -0.25 | -0.34 | 73.5 | 73.75 | 73.5 | 5380 |
| 1737480600 | 73.75 | -0.75 | -1.01 | 74.5 | 74.5 | 73.75 | 7612 |
| 1737394200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 518 |
| 1737135000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 2952 |
| 1737048600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 260 |
| 1736962200 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 4520 |
| 1736875800 | 76 | -0.5 | -0.65 | 76.5 | 77.75 | 75.5 | 25 |
| 1736789400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 12635 |
| 1736530200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 8750 |
| 1736443800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2104 |
| 1736357400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 26482 |
| 1736271000 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 14000 |
| 1736184600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1635 |
| 1735925400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 63785 |
| 1735839000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 40724 |
| 1735666200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 9541 |
| 1735579800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735320600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1270 |
| 1735061400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7924 |
| 1734975000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 5685 |
| 1734715800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7734 |
| 1734629400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 606 |
| 1734543000 | 76.5 | 2.75 | 3.73 | 73.5 | 76.5 | 73.5 | 1953 |
| 1734456600 | 73.75 | -0.75 | -1.01 | 74.5 | 74.5 | 73.75 | 19854 |
| 1734370200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 20804 |
| 1734111000 | 74.5 | -2.5 | -3.25 | 76.5 | 77 | 74.5 | 23819 |
| 1734024600 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 21872 |
| 1733938200 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 5283 |
| 1733851800 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 5385 |
| 1733765400 | 77 | 0 | 0.00 | 76.5 | 77.5 | 76.5 | 1 |
| 1733506200 | 77 | 0 | 0.00 | 76.5 | 78 | 76.5 | 19 |
| 1733419800 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 595 |
| 1733333400 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 14769 |
| 1733247000 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 14 |
| 1733160600 | 77 | -2 | -2.53 | 78.5 | 79 | 77 | 17263 |
| 1732901400 | 79 | 0 | 0.00 | 78.5 | 79 | 78.5 | 202 |
| 1732815000 | 79 | 0 | 0.00 | 78.5 | 79 | 77.75 | 72063 |
| 1732728600 | 79 | 0 | 0.00 | 78.5 | 79 | 78 | 1504 |
| 1732642200 | 79 | 0 | 0.00 | 78.5 | 79 | 78 | 0 |
| 1732555800 | 79 | -0.5 | -0.63 | 79.5 | 79.5 | 78.5 | 13578 |
| 1732296600 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 3003 |
| 1732210200 | 80.5 | -1 | -1.23 | 81.5 | 81.5 | 80.5 | 6388 |
| 1732123800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 16601 |
| 1732037400 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 78.75 | 47610 |
| 1731951000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 78.75 | 4 |
| 1731691800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 78.75 | 960 |
| 1731605400 | 80.5 | -1 | -1.23 | 78.5 | 80.5 | 78.5 | 12954 |
| 1731519000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.75 | 3181 |
| 1731432600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 16260 |
| 1731346200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731087000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 8746 |
| 1731000600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.75 | 0 |
| 1730914200 | 81.5 | 1.5 | 1.88 | 79.5 | 81.5 | 78.75 | 1646 |
| 1730827800 | 80 | 0 | 0.00 | 79.5 | 80 | 78.75 | 28638 |
| 1730741400 | 80 | 0 | 0.00 | 79.5 | 80 | 78.75 | 9903 |
| 1730482200 | 80 | 0 | 0.00 | 79.5 | 80 | 78.75 | 6505 |
| 1730395800 | 80 | 1.5 | 1.91 | 79.5 | 80.5 | 79.25 | 5182 |
| 1730309400 | 78.5 | -2 | -2.48 | 79.5 | 80.5 | 78.5 | 430 |
| 1730223000 | 80.5 | 0 | 0.00 | 79.5 | 80.5 | 78.25 | 81367 |
| 1730136600 | 80.5 | 0 | 0.00 | 79.5 | 80.5 | 79.5 | 5396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
