ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Skinbiotherapeutics Plc

Skinbiotherapeutics Plc (SBTX)

19.00
0.875
(4.83%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.251.3333333333318.7519.2517.7554428618.31306758DE
43.7524.590163934415.2519.251550017518.02385665DE
123.12519.685039370115.87519.37514.7577161517.35242167DE
266.12547.57281553412.87519.37510.25105278114.59924356DE
527.7568.888888888911.2519.3757.25101164112.82618272DE
156-20-51.282051282139547.2560093217.07544684DE
2606.7555.102040816312.25875.7568156026.76497265DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739554200190.884.8318.12519.2518.1251630315
173946780018.12500.0018.12518.12518.12546487
173938140018.125-0.13-0.6818.2518.2518.12564984
173929500018.250.251.3918.12518.2518.125309492
173920860018-0.5-2.7018.518.517.75779097
173894940018.5-0.25-1.3318.7518.7518.251521368
173886300018.75-0.13-0.6618.87518.87518.75203386
173877660018.8750.130.6718.87519.1518.8378547
173869020018.751.136.3817.7518.7517.751353188
173860380017.625-0.13-0.7017.7517.7517.25653953
173834460017.75-0.25-1.39181817.75526550
17382582001800.00181818355766
1738171800180.251.4117.7518.07517.75236295
173808540017.7500.0017.7517.7517.75207680
173799900017.7500.0017.7517.7517.75382812
173773980017.75-0.38-2.0718.12518.2517.75193301
173765340018.1250.382.1117.7518.12517.75301797
173756700017.750.251.4317.517.7517.5348777
173748060017.5-0.13-0.7117.62517.62517.375141072
173739420017.6250.754.4417.2517.62516.751106187
173713500016.8751.6310.6615.251715892761
173704860015.2500.0015.2515.2515.25311191
173696220015.25-0.25-1.6115.515.515248067
173687580015.5-0.5-3.13161614.75833530
17367894001600.00161616155722
1736530200160.251.5915.8751615.875245494
173644380015.75-0.38-2.3316.12516.12515.375771334
173635740016.125-0.88-5.15171716.125407036
173627100017-0.2-1.1617.2517.4517241401
173618460017.2-0.3-1.7117.2517.516.75759267
173592540017.500.0017.517.517.25324078
173583900017.5-1-5.4118.518.517.25529219
173566620018.50.251.3718.2518.518.25266273
173557980018.251.58.9616.7518.2516.75869775
173532060016.75-0.5-2.9017.2517.2516.75336601
173506140017.25-0.25-1.4317.2517.2517.25137189
173497500017.50.754.4816.7517.516.75414744
173471580016.75-0.75-4.2917.37517.37516.6251106232
173462940017.500.0017.517.517.5307817
173454300017.5-1.5-7.89191917.25746065
173445660019-0.13-0.6519.12519.12518.95398357
173437020019.1250.382.0018.7519.37518.51612400
173411100018.751.58.7017.2518.7517.251492759
173402460017.25-0.1-0.5817.2517.37516.251074833
173393820017.351.358.4416.12517.37516.1252145775
173385180016-0.5-3.0316.2516.37515.875996155
173376540016.5-0.1-0.6016.62516.62515.625881341
173350620016.6-0.4-2.35171715.6253038260
173341980017-0.75-4.2317.7518.12516.751914754
173333340017.75-1.1-5.8418.2518.7517.51381616
173324700018.851.16.2017.7519.37517.752420459
173316060017.751.7510.941617.875162256705
1732901400160.130.791616.12515.752104205
173281500015.87500.0015.87515.87515.625631107
173272860015.87500.0015.8751615.75867814
173264220015.87500.0015.87515.87515.875165889
173255580015.875-0.13-0.781616.12515.75894038
1732296600160.130.7915.8751615.875691080
173221020015.875-0.38-2.3116.2516.2515.625615738
173212380016.250.634.0015.62516.2515.6251844068
173203740015.6251.389.6516.516.7514.753766324
173195100014.250.634.5913.62514.2513.6251193112

SBTX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock