Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skinbiotherapeutics Plc | SBTX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico SBTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.00 | 9.75 | 9.85 | 322,553 | 0.00 | 0.00% |
| 1 Month | 7.25 | 13.75 | 7.25 | 10.23 | 1,360,059 | 2.50 | 34.48% |
| 3 Months | 14.75 | 15.375 | 7.25 | 10.01 | 881,152 | -5.00 | -33.90% |
| 6 Months | 22.50 | 29.50 | 7.25 | 13.39 | 612,981 | -12.75 | -56.67% |
| 1 Year | 18.00 | 29.50 | 7.25 | 14.95 | 511,929 | -8.25 | -45.83% |
| 3 Years | 69.00 | 87.00 | 7.25 | 34.18 | 495,670 | -59.25 | -85.87% |
| 5 Years | 18.00 | 87.00 | 5.75 | 30.03 | 559,303 | -8.25 | -45.83% |
SBTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 10,208 |
| 17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 130,746 |
| 16 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 321,727 |
| 15 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 397,306 |
| 12 Abr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 102,415 |
| 11 Abr 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 660,573 |
| 10 Abr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 1,311,455 |
| 09 Abr 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 3,390,749 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 629,249 |
| 05 Abr 2024 | 10.00 | -0.75 | -6.98% | 10.50 | 10.50 | 9.50 | 1,616,209 |
| 04 Abr 2024 | 10.75 | 0.38 | 3.61% | 10.375 | 11.375 | 10.125 | 1,944,225 |
| 03 Abr 2024 | 10.375 | -1.50 | -12.63% | 11.875 | 11.875 | 10.25 | 1,136,390 |
| 02 Abr 2024 | 11.875 | -0.88 | -6.86% | 13.00 | 13.125 | 11.75 | 343,778 |
| 28 Mar 2024 | 12.75 | 0.63 | 5.15% | 12.25 | 13.75 | 12.25 | 2,529,497 |
| 27 Mar 2024 | 12.125 | 1.28 | 11.75% | 10.85 | 12.75 | 10.85 | 2,338,370 |
| 26 Mar 2024 | 10.85 | 2.35 | 27.65% | 8.75 | 11.75 | 8.75 | 2,453,304 |
| 25 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 1,880,374 |
| 22 Mar 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.50 | 7.25 | 3,189,369 |
| 21 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 105,324 |
| 20 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 124,337 |
| 19 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,153,335 |
