Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.33333333333 | 18.75 | 19.25 | 17.75 | 544286 | 18.31306758 | DE |
4 | 3.75 | 24.5901639344 | 15.25 | 19.25 | 15 | 500175 | 18.02385665 | DE |
12 | 3.125 | 19.6850393701 | 15.875 | 19.375 | 14.75 | 771615 | 17.35242167 | DE |
26 | 6.125 | 47.572815534 | 12.875 | 19.375 | 10.25 | 1052781 | 14.59924356 | DE |
52 | 7.75 | 68.8888888889 | 11.25 | 19.375 | 7.25 | 1011641 | 12.82618272 | DE |
156 | -20 | -51.2820512821 | 39 | 54 | 7.25 | 600932 | 17.07544684 | DE |
260 | 6.75 | 55.1020408163 | 12.25 | 87 | 5.75 | 681560 | 26.76497265 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739554200 | 19 | 0.88 | 4.83 | 18.125 | 19.25 | 18.125 | 1630315 |
1739467800 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 46487 |
1739381400 | 18.125 | -0.13 | -0.68 | 18.25 | 18.25 | 18.125 | 64984 |
1739295000 | 18.25 | 0.25 | 1.39 | 18.125 | 18.25 | 18.125 | 309492 |
1739208600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.75 | 779097 |
1738949400 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.25 | 1521368 |
1738863000 | 18.75 | -0.13 | -0.66 | 18.875 | 18.875 | 18.75 | 203386 |
1738776600 | 18.875 | 0.13 | 0.67 | 18.875 | 19.15 | 18.8 | 378547 |
1738690200 | 18.75 | 1.13 | 6.38 | 17.75 | 18.75 | 17.75 | 1353188 |
1738603800 | 17.625 | -0.13 | -0.70 | 17.75 | 17.75 | 17.25 | 653953 |
1738344600 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 526550 |
1738258200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 355766 |
1738171800 | 18 | 0.25 | 1.41 | 17.75 | 18.075 | 17.75 | 236295 |
1738085400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 207680 |
1737999000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 382812 |
1737739800 | 17.75 | -0.38 | -2.07 | 18.125 | 18.25 | 17.75 | 193301 |
1737653400 | 18.125 | 0.38 | 2.11 | 17.75 | 18.125 | 17.75 | 301797 |
1737567000 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 348777 |
1737480600 | 17.5 | -0.13 | -0.71 | 17.625 | 17.625 | 17.375 | 141072 |
1737394200 | 17.625 | 0.75 | 4.44 | 17.25 | 17.625 | 16.75 | 1106187 |
1737135000 | 16.875 | 1.63 | 10.66 | 15.25 | 17 | 15 | 892761 |
1737048600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 311191 |
1736962200 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15 | 248067 |
1736875800 | 15.5 | -0.5 | -3.13 | 16 | 16 | 14.75 | 833530 |
1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 155722 |
1736530200 | 16 | 0.25 | 1.59 | 15.875 | 16 | 15.875 | 245494 |
1736443800 | 15.75 | -0.38 | -2.33 | 16.125 | 16.125 | 15.375 | 771334 |
1736357400 | 16.125 | -0.88 | -5.15 | 17 | 17 | 16.125 | 407036 |
1736271000 | 17 | -0.2 | -1.16 | 17.25 | 17.45 | 17 | 241401 |
1736184600 | 17.2 | -0.3 | -1.71 | 17.25 | 17.5 | 16.75 | 759267 |
1735925400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.25 | 324078 |
1735839000 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.25 | 529219 |
1735666200 | 18.5 | 0.25 | 1.37 | 18.25 | 18.5 | 18.25 | 266273 |
1735579800 | 18.25 | 1.5 | 8.96 | 16.75 | 18.25 | 16.75 | 869775 |
1735320600 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 336601 |
1735061400 | 17.25 | -0.25 | -1.43 | 17.25 | 17.25 | 17.25 | 137189 |
1734975000 | 17.5 | 0.75 | 4.48 | 16.75 | 17.5 | 16.75 | 414744 |
1734715800 | 16.75 | -0.75 | -4.29 | 17.375 | 17.375 | 16.625 | 1106232 |
1734629400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 307817 |
1734543000 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.25 | 746065 |
1734456600 | 19 | -0.13 | -0.65 | 19.125 | 19.125 | 18.95 | 398357 |
1734370200 | 19.125 | 0.38 | 2.00 | 18.75 | 19.375 | 18.5 | 1612400 |
1734111000 | 18.75 | 1.5 | 8.70 | 17.25 | 18.75 | 17.25 | 1492759 |
1734024600 | 17.25 | -0.1 | -0.58 | 17.25 | 17.375 | 16.25 | 1074833 |
1733938200 | 17.35 | 1.35 | 8.44 | 16.125 | 17.375 | 16.125 | 2145775 |
1733851800 | 16 | -0.5 | -3.03 | 16.25 | 16.375 | 15.875 | 996155 |
1733765400 | 16.5 | -0.1 | -0.60 | 16.625 | 16.625 | 15.625 | 881341 |
1733506200 | 16.6 | -0.4 | -2.35 | 17 | 17 | 15.625 | 3038260 |
1733419800 | 17 | -0.75 | -4.23 | 17.75 | 18.125 | 16.75 | 1914754 |
1733333400 | 17.75 | -1.1 | -5.84 | 18.25 | 18.75 | 17.5 | 1381616 |
1733247000 | 18.85 | 1.1 | 6.20 | 17.75 | 19.375 | 17.75 | 2420459 |
1733160600 | 17.75 | 1.75 | 10.94 | 16 | 17.875 | 16 | 2256705 |
1732901400 | 16 | 0.13 | 0.79 | 16 | 16.125 | 15.75 | 2104205 |
1732815000 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.625 | 631107 |
1732728600 | 15.875 | 0 | 0.00 | 15.875 | 16 | 15.75 | 867814 |
1732642200 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 165889 |
1732555800 | 15.875 | -0.13 | -0.78 | 16 | 16.125 | 15.75 | 894038 |
1732296600 | 16 | 0.13 | 0.79 | 15.875 | 16 | 15.875 | 691080 |
1732210200 | 15.875 | -0.38 | -2.31 | 16.25 | 16.25 | 15.625 | 615738 |
1732123800 | 16.25 | 0.63 | 4.00 | 15.625 | 16.25 | 15.625 | 1844068 |
1732037400 | 15.625 | 1.38 | 9.65 | 16.5 | 16.75 | 14.75 | 3766324 |
1731951000 | 14.25 | 0.63 | 4.59 | 13.625 | 14.25 | 13.625 | 1193112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones