Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gold 1x Sh | SBUL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.43% | 13.77 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.77 | 13.97 |
Resumen Histórico SBUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.77 | -0.20 | -1.43% | 13.77 | 13.77 | 13.77 | 0 |
| 09 May 2024 | 13.97 | -0.09 | -0.62% | 13.97 | 13.97 | 13.97 | 0 |
| 08 May 2024 | 14.0575 | -0.03 | -0.20% | 14.0575 | 14.0575 | 14.0575 | 0 |
| 07 May 2024 | 14.085 | -0.13 | -0.90% | 14.08 | 14.085 | 14.07 | 11,907 |
| 03 May 2024 | 14.2125 | 0.08 | 0.53% | 14.17 | 14.255 | 14.17 | 4,495 |
| 02 May 2024 | 14.1375 | 0.05 | 0.34% | 14.12 | 14.1375 | 14.12 | 3,669 |
| 01 May 2024 | 14.09 | -0.06 | -0.42% | 14.135 | 14.15 | 14.09 | 10,349 |
| 30 Abr 2024 | 14.15 | 0.24 | 1.69% | 14.155 | 14.165 | 14.15 | 4,453 |
| 29 Abr 2024 | 13.915 | -0.02 | -0.16% | 13.955 | 13.955 | 13.915 | 150 |
| 26 Abr 2024 | 13.9375 | -0.01 | -0.04% | 13.87 | 13.965 | 13.865 | 3,741 |
| 25 Abr 2024 | 13.9425 | 0.01 | 0.05% | 13.9425 | 13.9425 | 13.9425 | 0 |
| 24 Abr 2024 | 13.935 | -0.05 | -0.34% | 13.935 | 13.935 | 13.935 | 0 |
| 23 Abr 2024 | 13.9825 | 0.06 | 0.47% | 13.9825 | 13.9825 | 13.9825 | 0 |
| 22 Abr 2024 | 13.9175 | 0.34 | 2.50% | 13.78 | 13.9175 | 13.78 | 1,263 |
| 19 Abr 2024 | 13.5775 | -0.05 | -0.37% | 13.5775 | 13.5775 | 13.5775 | 0 |
| 18 Abr 2024 | 13.6275 | 0.01 | 0.11% | 13.64 | 13.64 | 13.6275 | 475 |
| 17 Abr 2024 | 13.6125 | -0.03 | -0.22% | 13.57 | 13.6125 | 13.57 | 8 |
| 16 Abr 2024 | 13.6425 | -0.16 | -1.16% | 13.645 | 13.645 | 13.6425 | 1,104 |
| 15 Abr 2024 | 13.8025 | 0.26 | 1.90% | 13.815 | 13.815 | 13.785 | 482 |
| 12 Abr 2024 | 13.545 | -0.33 | -2.40% | 13.81 | 13.81 | 13.44 | 370 |
| 11 Abr 2024 | 13.8775 | 0.00 | 0.04% | 13.925 | 13.925 | 13.8775 | 150 |
