Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SBUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4,145.00 | 21.50 | 0.52% | 4,145.00 | 4,145.00 | 4,145.00 | 47 |
| 09 May 2024 | 4,123.50 | 17.00 | 0.41% | 4,123.50 | 4,123.50 | 4,123.50 | 574 |
| 08 May 2024 | 4,106.50 | 11.00 | 0.27% | 4,105.00 | 4,113.00 | 4,087.00 | 1,023 |
| 07 May 2024 | 4,095.50 | 59.00 | 1.46% | 4,098.00 | 4,103.50 | 4,085.00 | 15 |
| 03 May 2024 | 4,036.50 | 8.00 | 0.20% | 4,058.00 | 4,075.00 | 4,028.00 | 1,061 |
| 02 May 2024 | 4,028.50 | 25.00 | 0.62% | 4,025.00 | 4,042.00 | 4,018.00 | 12 |
| 01 May 2024 | 4,003.50 | -24.00 | -0.60% | 4,003.50 | 4,003.50 | 4,003.50 | 2 |
| 30 Abr 2024 | 4,027.50 | -37.00 | -0.91% | 4,027.50 | 4,027.50 | 4,027.50 | 22 |
| 29 Abr 2024 | 4,064.50 | -7.00 | -0.17% | 4,074.00 | 4,076.00 | 4,052.50 | 34 |
| 26 Abr 2024 | 4,071.50 | 30.50 | 0.75% | 4,071.50 | 4,071.50 | 4,071.50 | 24 |
| 25 Abr 2024 | 4,041.00 | -46.50 | -1.14% | 4,096.00 | 4,123.00 | 4,029.00 | 1,654 |
| 24 Abr 2024 | 4,087.50 | -10.00 | -0.24% | 4,087.50 | 4,087.50 | 4,087.50 | 61 |
| 23 Abr 2024 | 4,097.50 | 21.00 | 0.52% | 4,107.00 | 4,114.00 | 4,082.00 | 341 |
| 22 Abr 2024 | 4,076.50 | 43.00 | 1.07% | 4,076.50 | 4,076.50 | 4,076.50 | 22 |
| 19 Abr 2024 | 4,033.50 | 16.00 | 0.40% | 4,033.50 | 4,033.50 | 4,033.50 | 0 |
| 18 Abr 2024 | 4,017.50 | 9.00 | 0.22% | 4,017.50 | 4,017.50 | 4,017.50 | 19 |
| 17 Abr 2024 | 4,008.50 | -1.00 | -0.02% | 4,008.50 | 4,008.50 | 4,008.50 | 40 |
| 16 Abr 2024 | 4,009.50 | -68.00 | -1.67% | 4,029.00 | 4,033.50 | 3,999.00 | 25 |
| 15 Abr 2024 | 4,077.50 | -25.00 | -0.61% | 4,106.00 | 4,111.00 | 4,075.00 | 40 |
| 12 Abr 2024 | 4,102.50 | 20.00 | 0.49% | 4,102.50 | 4,102.50 | 4,102.50 | 0 |
| 11 Abr 2024 | 4,082.50 | -19.00 | -0.46% | 4,082.50 | 4,082.50 | 4,082.50 | 6 |
| 10 Abr 2024 | 4,101.50 | 9.00 | 0.22% | 4,101.50 | 4,101.50 | 4,101.50 | 0 |
| 09 Abr 2024 | 4,092.50 | -39.00 | -0.94% | 4,092.50 | 4,092.50 | 4,092.50 | 2 |
| 08 Abr 2024 | 4,131.50 | 8.00 | 0.19% | 4,131.50 | 4,131.50 | 4,131.50 | 279 |
| 05 Abr 2024 | 4,123.50 | -22.00 | -0.53% | 4,105.00 | 4,125.00 | 4,081.00 | 191 |
| 04 Abr 2024 | 4,145.50 | 16.00 | 0.39% | 4,145.50 | 4,145.50 | 4,145.50 | 1,008 |
| 03 Abr 2024 | 4,129.50 | 17.00 | 0.41% | 4,129.50 | 4,129.50 | 4,129.50 | 6 |
| 02 Abr 2024 | 4,112.50 | -14.00 | -0.34% | 4,112.50 | 4,112.50 | 4,112.50 | 164 |
| 28 Mar 2024 | 4,126.50 | 30.00 | 0.73% | 4,126.50 | 4,126.50 | 4,126.50 | 0 |
| 27 Mar 2024 | 4,096.50 | 3.00 | 0.07% | 4,107.00 | 4,107.00 | 4,092.00 | 338 |
| 26 Mar 2024 | 4,093.50 | 6.00 | 0.15% | 4,093.50 | 4,093.50 | 4,093.50 | 2 |
| 25 Mar 2024 | 4,087.50 | -2.00 | -0.05% | 4,087.50 | 4,087.50 | 4,087.50 | 0 |
| 22 Mar 2024 | 4,089.50 | 7.00 | 0.17% | 4,089.50 | 4,089.50 | 4,089.50 | 243 |
| 21 Mar 2024 | 4,082.50 | 67.00 | 1.67% | 4,082.50 | 4,082.50 | 4,082.50 | 48 |
| 20 Mar 2024 | 4,015.50 | 14.00 | 0.35% | 4,015.50 | 4,015.50 | 4,015.50 | 80 |
| 19 Mar 2024 | 4,001.50 | 10.00 | 0.25% | 4,001.50 | 4,001.50 | 4,001.50 | 0 |
| 18 Mar 2024 | 3,991.50 | 13.50 | 0.34% | 3,991.00 | 3,998.00 | 3,971.50 | 850 |
| 15 Mar 2024 | 3,978.00 | 10.50 | 0.26% | 3,978.00 | 3,978.00 | 3,978.00 | 0 |
| 14 Mar 2024 | 3,967.50 | -17.00 | -0.43% | 3,967.50 | 3,967.50 | 3,967.50 | 0 |
| 13 Mar 2024 | 3,984.50 | 24.00 | 0.61% | 3,969.00 | 3,987.00 | 3,952.50 | 1 |
| 12 Mar 2024 | 3,960.50 | 32.00 | 0.81% | 3,960.50 | 3,960.50 | 3,960.50 | 6,302 |
| 11 Mar 2024 | 3,928.50 | -1.50 | -0.04% | 3,928.50 | 3,928.50 | 3,928.50 | 34 |
| 08 Mar 2024 | 3,930.00 | -9.00 | -0.23% | 3,930.00 | 3,930.00 | 3,930.00 | 0 |
| 07 Mar 2024 | 3,939.00 | -2.50 | -0.06% | 3,939.00 | 3,939.00 | 3,939.00 | 114 |
| 06 Mar 2024 | 3,941.50 | 17.50 | 0.45% | 3,934.00 | 3,951.50 | 3,919.00 | 67 |
| 05 Mar 2024 | 3,924.00 | -0.50 | -0.01% | 3,925.00 | 3,933.50 | 3,915.00 | 3,204 |
| 04 Mar 2024 | 3,924.50 | -21.00 | -0.53% | 3,924.50 | 3,924.50 | 3,924.50 | 6 |
| 01 Mar 2024 | 3,945.50 | 25.00 | 0.64% | 3,945.50 | 3,945.50 | 3,945.50 | 0 |
| 29 Feb 2024 | 3,920.50 | 12.00 | 0.31% | 3,920.50 | 3,920.50 | 3,920.50 | 0 |
| 28 Feb 2024 | 3,908.50 | 6.00 | 0.15% | 3,908.50 | 3,908.50 | 3,908.50 | 0 |
| 27 Feb 2024 | 3,902.50 | -8.00 | -0.20% | 3,902.50 | 3,902.50 | 3,902.50 | 0 |
| 26 Feb 2024 | 3,910.50 | 6.50 | 0.17% | 3,910.50 | 3,910.50 | 3,910.50 | 63 |
| 23 Feb 2024 | 3,904.00 | 7.50 | 0.19% | 3,880.00 | 3,908.50 | 3,875.50 | 205 |
| 22 Feb 2024 | 3,896.50 | 30.00 | 0.78% | 3,896.50 | 3,896.50 | 3,896.50 | 514 |
| 21 Feb 2024 | 3,866.50 | 14.50 | 0.38% | 3,866.50 | 3,866.50 | 3,866.50 | 51 |
| 20 Feb 2024 | 3,852.00 | -17.50 | -0.45% | 3,852.00 | 3,852.00 | 3,852.00 | 42 |
| 19 Feb 2024 | 3,869.50 | 0.00 | 0.00% | 3,869.50 | 3,869.50 | 3,869.50 | 215 |
| 16 Feb 2024 | 3,869.50 | 14.00 | 0.36% | 3,869.50 | 3,869.50 | 3,869.50 | 0 |
| 15 Feb 2024 | 3,855.50 | 18.50 | 0.48% | 3,855.50 | 3,855.50 | 3,855.50 | 0 |
| 14 Feb 2024 | 3,837.00 | 14.50 | 0.38% | 3,837.00 | 3,837.00 | 3,837.00 | 1,608 |
| 13 Feb 2024 | 3,822.50 | -41.50 | -1.07% | 3,822.50 | 3,822.50 | 3,822.50 | 0 |
| 12 Feb 2024 | 3,864.00 | 41.00 | 1.07% | 3,864.00 | 3,864.00 | 3,864.00 | 0 |
