Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Scar | SCAR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.225 | -1.01% | 22.01 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.01 | 22.235 |
Resumen Histórico SCAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.01 | -0.23 | -1.01% | 22.01 | 22.01 | 22.01 | 0 |
| 06 Jun 2024 | 22.235 | 0.16 | 0.71% | 22.235 | 22.235 | 22.235 | 0 |
| 05 Jun 2024 | 22.0775 | 0.12 | 0.56% | 22.0775 | 22.0775 | 22.0775 | 0 |
| 04 Jun 2024 | 21.955 | -0.55 | -2.45% | 21.955 | 21.955 | 21.955 | 0 |
| 03 Jun 2024 | 22.5075 | 0.20 | 0.89% | 22.5075 | 22.5075 | 22.5075 | 0 |
| 31 May 2024 | 22.31 | -0.10 | -0.42% | 22.31 | 22.31 | 22.31 | 0 |
| 30 May 2024 | 22.405 | 0.08 | 0.34% | 22.405 | 22.405 | 22.405 | 0 |
| 29 May 2024 | 22.33 | -0.41 | -1.79% | 22.33 | 22.33 | 22.33 | 0 |
| 28 May 2024 | 22.7375 | 0.14 | 0.62% | 22.7375 | 22.7375 | 22.7375 | 0 |
| 24 May 2024 | 22.5975 | 0.09 | 0.40% | 22.5975 | 22.5975 | 22.5975 | 0 |
| 23 May 2024 | 22.5075 | -0.11 | -0.48% | 22.5075 | 22.5075 | 22.5075 | 0 |
| 22 May 2024 | 22.615 | -0.09 | -0.40% | 22.615 | 22.615 | 22.615 | 0 |
| 21 May 2024 | 22.705 | -0.01 | -0.02% | 22.705 | 22.705 | 22.705 | 0 |
| 20 May 2024 | 22.71 | 0.18 | 0.80% | 22.71 | 22.71 | 22.71 | 0 |
| 17 May 2024 | 22.53 | 0.05 | 0.20% | 22.53 | 22.53 | 22.53 | 0 |
| 16 May 2024 | 22.485 | -0.05 | -0.20% | 22.485 | 22.485 | 22.485 | 0 |
| 15 May 2024 | 22.53 | 0.18 | 0.79% | 22.53 | 22.53 | 22.53 | 0 |
| 14 May 2024 | 22.3525 | 0.06 | 0.28% | 22.3525 | 22.3525 | 22.3525 | 0 |
| 13 May 2024 | 22.29 | -0.09 | -0.40% | 22.29 | 22.29 | 22.29 | 0 |
| 10 May 2024 | 22.38 | 0.07 | 0.31% | 22.38 | 22.38 | 22.38 | 0 |
| 09 May 2024 | 22.31 | 0.15 | 0.68% | 22.31 | 22.31 | 22.31 | 0 |
