ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sealand Capital Galaxy Limited

Sealand Capital Galaxy Limited (SCGL)

4.85
0.25
(5.43%)
Cerrado 13 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.25203.1251.65.51.670975113.79213628DE
43162.1621621621.855.51.230090953.0689446DE
124.733941.666666670.125.50.12139683000.61027694DE
264.775962.50.085.50.07592314190.47816979DE
524.72537800.1255.50.0692547429240.46983488DE
1564.175618.5185185190.6755.50.0692518900090.44371317DE
2604.4977.7777777780.457.250.0692515740740.84558321DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302004.61.443.753.253.19362376
17364438003.2-0.94-22.714.24.2535105605
17363574004.140.092.224.054.754.053608175
17362710004.050.9530.653.254.253.256584839
17361846003.11.593.751.63.251.610826559
17359254001.60.053.231.551.651.5588300
17358390001.5500.001.551.551.55178259
17356662001.5500.001.551.551.55753422
17355798001.550.053.331.251.551.251702194
17353206001.500.001.51.51.515826
17350614001.50.215.381.31.51.369118
17349750001.300.001.31.31.365414
17347158001.3-0.1-7.141.41.41.32513102
17346294001.40.17.691.31.41.292085469
17345430001.3-0.1-7.141.41.41.225994519
17344566001.4-0.4-22.221.81.81.26153363
17343702001.80.010.561.851.91.71048082
17341110001.790.095.291.721.73600467
17340246001.70.021.191.71.71.71240535
17339382001.680.1812.001.51.71.455926348
17338518001.50.053.451.51.71.22511595881
17337654001.45-0.57-28.222.32.31.3511007044
17335062002.020.9283.641.12.751.117996526
17334198001.10.337.500.81.50.742518743365
17333334000.80.360.000.5251.60.52576427704
17332470000.50.266.670.330.540.3330471429
17331606000.30.0311.110.270.3250.2725271266
17329014000.270.0155.880.2550.270.2553649542
17328150000.255-0.009-3.410.2550.2550.2551586768
17327286000.2640.02410.000.2450.2640.24520780426
17326422000.240.029.090.2250.250.22522294519
17325558000.22-0.054-19.710.2250.2250.18554702550
17322966000.2740.13495.710.140.370.14211280137
17322102000.1400.000.140.140.1465812
17321238000.1400.000.140.140.140
17320374000.14-0.005-3.450.1450.1450.14500000
17319510000.14500.000.1450.1450.1450
17316918000.14500.000.1450.1450.145950674
17316054000.14500.000.1450.1450.14562898
17315190000.14500.000.1450.14750.14299991765331
17314326000.14500.000.1450.1450.14050
17313462000.14500.000.1450.1450.1405512213
17310870000.14500.000.1450.1450.14520562
17310006000.14500.000.1450.1450.145753817
17309142000.14500.000.1450.1450.1451000000
17308278000.14500.000.1450.1450.1451215321
17307414000.14500.000.1450.1450.1450
17304822000.14500.000.1450.1450.1450
17303958000.145-0.005-3.330.150.150.1451518266
17303094000.1500.000.150.150.150
17302230000.1500.000.150.150.1581899
17301366000.150.017.140.140.150.14394602
17298738000.14-0.02-12.500.140.140.1461020
17297874000.160.016.670.140.160.142546964
17297010000.150.0215.380.120.150.1216817887
17296146000.1300.000.120.130.121284844
17295282000.130.018.330.120.130.121600000
17292690000.1200.000.120.120.121953332
17291826000.1200.000.120.120.121511530
17290962000.1200.000.120.120.12287088
17290098000.1200.000.120.120.120
17289234000.1200.000.120.120.12263097