Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Short China | SCHI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.70 | -0.34% | 501.125 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.35 | 487.50 | 542.625 | 501.125 | 502.825 |
Resumen Histórico SCHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 502.825 | -2.43 | -0.48% | 502.825 | 502.825 | 502.825 | 50 |
| 27 Jun 2024 | 505.25 | 24.88 | 5.18% | 501.05 | 549.45 | 461.675 | 129 |
| 26 Jun 2024 | 480.375 | -0.45 | -0.09% | 476.85 | 488.975 | 466.975 | 6 |
| 25 Jun 2024 | 480.825 | 19.25 | 4.17% | 467.75 | 487.40 | 435.675 | 225 |
| 24 Jun 2024 | 461.575 | -16.45 | -3.44% | 464.85 | 501.775 | 447.25 | 96 |
| 21 Jun 2024 | 478.025 | 13.18 | 2.83% | 478.60 | 484.575 | 474.65 | 1,310 |
| 20 Jun 2024 | 464.85 | 28.83 | 6.61% | 462.30 | 465.85 | 455.05 | 14 |
| 19 Jun 2024 | 436.025 | -28.25 | -6.08% | 436.025 | 436.025 | 436.025 | 0 |
| 18 Jun 2024 | 464.275 | -4.28 | -0.91% | 461.00 | 477.825 | 458.275 | 71 |
| 17 Jun 2024 | 468.55 | -4.80 | -1.01% | 468.55 | 468.55 | 468.55 | 0 |
| 14 Jun 2024 | 473.35 | 9.08 | 1.95% | 473.35 | 473.35 | 473.35 | 21 |
| 13 Jun 2024 | 464.275 | 8.38 | 1.84% | 464.275 | 464.275 | 464.275 | 0 |
| 12 Jun 2024 | 455.90 | -11.03 | -2.36% | 476.20 | 501.975 | 413.925 | 359 |
| 11 Jun 2024 | 466.925 | 12.45 | 2.74% | 466.925 | 466.925 | 466.925 | 44 |
| 10 Jun 2024 | 454.475 | -1.93 | -0.42% | 467.85 | 471.20 | 419.45 | 2 |
| 07 Jun 2024 | 456.40 | 21.20 | 4.87% | 456.40 | 456.40 | 456.40 | 0 |
| 06 Jun 2024 | 435.20 | -3.18 | -0.72% | 429.45 | 481.875 | 393.35 | 3 |
| 05 Jun 2024 | 438.375 | -6.25 | -1.41% | 433.45 | 453.075 | 386.85 | 37 |
| 04 Jun 2024 | 444.625 | -9.18 | -2.02% | 444.625 | 444.625 | 444.625 | 17 |
| 03 Jun 2024 | 453.80 | -12.53 | -2.69% | 459.90 | 503.575 | 415.275 | 111 |
