Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 41.935483871 | 31 | 44 | 31 | 20716 | 38.32916586 | DE |
| 4 | 9 | 25.7142857143 | 35 | 44 | 26 | 47027 | 31.9359115 | DE |
| 12 | 5.5 | 14.2857142857 | 38.5 | 44 | 26 | 22068 | 32.17983979 | DE |
| 26 | 8 | 22.2222222222 | 36 | 44 | 26 | 10861 | 32.70918153 | DE |
| 52 | 7 | 18.9189189189 | 37 | 44 | 26 | 6284 | 33.29340243 | DE |
| 156 | -2 | -4.34782608696 | 46 | 52.5 | 26 | 3448 | 36.64136778 | DE |
| 260 | 4.5 | 11.3924050633 | 39.5 | 52.5 | 25.3 | 2986 | 35.38776491 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736184600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735925400 | 44 | 9 | 25.71 | 35 | 44 | 35 | 30652 |
| 1735839000 | 35 | 4 | 12.90 | 31 | 35 | 31 | 52212 |
| 1735666200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735579800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5558 |
| 1735320600 | 31 | 1 | 3.33 | 30 | 31 | 30 | 587142 |
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6642 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 26 | 26989 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5407 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 27.2 | 6250 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734111000 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 20326 |
| 1734024600 | 32.5 | -2.5 | -7.14 | 35 | 35 | 30.8 | 10642 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 47637 |
| 1733851800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 15291 |
| 1733765400 | 35 | 0 | 0.00 | 35 | 35 | 30 | 19942 |
| 1733506200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 10000 |
| 1733419800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 18918 |
| 1733333400 | 35 | 0 | 0.00 | 35 | 35 | 33 | 0 |
| 1733247000 | 35 | 0 | 0.00 | 35 | 35 | 33 | 1266 |
| 1733160600 | 35 | 5 | 16.67 | 30 | 35 | 30 | 50000 |
| 1732901400 | 30 | -2.5 | -7.69 | 32.5 | 35 | 28.3 | 113583 |
| 1732815000 | 32.5 | -3.5 | -9.72 | 35 | 35 | 29 | 223025 |
| 1732728600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732642200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732555800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732296600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732210200 | 36 | -3.6 | -9.09 | 36 | 36 | 36 | 0 |
| 1732123800 | 39.6 | 3.6 | 10.00 | 36 | 39.6 | 36 | 5902 |
| 1732037400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731951000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 487 |
| 1731691800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731605400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731432600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731346200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731000600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730223000 | 36 | -2.5 | -6.49 | 36 | 36 | 36 | 0 |
| 1730136600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729873800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729787400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729701000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729614600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 8 |
| 1729528200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729269000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729182600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729096200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729009800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728923400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728664200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728577800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1728491400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5000 |
| 1728405000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
