ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Etf Schf Lusd �

Etf Schf Lusd � (SCHP)

3,758.00
0.00
(0.00%)
Cerrado 10 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736443800375800.003758375837580
1736357400375800.003758375837580
1736271000375800.003758375837580
1736184600375800.003758375837580
1735925400375800.003758375837580
1735839000375800.003758375837580
1735666200375800.003758375837580
1735579800375800.003758375837580
1735320600375800.003758375837580
1735061400375800.003758375837580
1734975000375800.003758375837580
1734715800375800.003758375837580
1734629400375800.003758375837580
1734543000375800.003758375837580
1734456600375800.003758375837580
1734370200375800.003758375837580
1734111000375800.003758375837580
1734024600375800.003758375837580
1733938200375800.003758375837580
1733851800375800.003758375837580
1733765400375800.003758375837580
1733506200375800.003758375837580
1733419800375800.003758375837580
1733333400375800.003758375837580
1733247000375800.003758375837580
1733160600375800.003758375837580
1732901400375800.003758375837580
1732815000375800.003758375837580
1732728600375800.003758375837580
1732642200375800.003758375837580
1732555800375800.003758375837580
1732296600375800.003758375837580
1732210200375800.003758375837580
1732123800375800.003758375837580
1732037400375800.003758375837580
1731951000375800.003758375837580
1731691800375800.003758375837580
1731605400375800.003758375837580
1731519000375800.003758375837580
1731432600375800.003758375837580
1731346200375800.003758375837580
1731087000375800.003758375837580
1731000600375800.003758375837580
1730914200375800.003758375837580
1730827800375800.003758375837580
1730741400375800.003758375837580
1730482200375800.003758375837580
1730395800375800.003758375837580
1730309400375800.003758375837580
1730223000375800.003758375837580
1730136600375800.003758375837580
1729873800375800.003758375837580
1729787400375800.003758375837580
1729701000375800.003758375837580
1729614600375800.003758375837580
1729528200375800.003758375837580
1729269000375800.003758375837580
1729182600375800.003758375837580
1729096200375800.003758375837580
1729009800375800.003758375837580
1728923400375800.003758375837580
1728664200375800.003758375837580
1728577800375800.003758375837580
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock