Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scirocco Energy Plc | SCIR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.85 | 01:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico SCIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.85 | 0.857013 | 224,336 | -0.05 | -5.56% |
| 1 Month | 1.05 | 1.05 | 0.85 | 0.920128 | 847,193 | -0.20 | -19.05% |
| 3 Months | 0.875 | 1.20 | 0.85 | 1.00 | 1,312,153 | -0.025 | -2.86% |
| 6 Months | 1.10 | 1.20 | 0.82 | 0.986589 | 1,610,853 | -0.25 | -22.73% |
| 1 Year | 1.275 | 2.075 | 0.82 | 1.19 | 2,914,356 | -0.425 | -33.33% |
| 3 Years | 1.85 | 2.075 | 0.82 | 1.21 | 2,877,579 | -1.00 | -54.05% |
| 5 Years | 1.85 | 2.075 | 0.82 | 1.21 | 2,877,579 | -1.00 | -54.05% |
SCIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 2,178,625 |
| 25 Nov 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 291,118 |
| 24 Nov 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 105,249 |
| 23 Nov 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 9,473 |
| 22 Nov 2021 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.85 | 401,191 |
| 19 Nov 2021 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 314,650 |
| 18 Nov 2021 | 0.90 | 0.025 | 2.86% | 0.90 | 0.90 | 0.90 | 174,402 |
| 17 Nov 2021 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 1,513,449 |
| 16 Nov 2021 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 340,261 |
| 15 Nov 2021 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 1,295,789 |
| 12 Nov 2021 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 1,299,304 |
| 11 Nov 2021 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 1,007,948 |
| 10 Nov 2021 | 0.90 | -0.025 | -2.7% | 0.925 | 0.925 | 0.90 | 2,584,110 |
| 09 Nov 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 178,529 |
| 08 Nov 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 2,394,591 |
| 05 Nov 2021 | 0.925 | -0.05 | -5.13% | 0.975 | 0.975 | 0.925 | 1,222,680 |
| 04 Nov 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 620,408 |
| 03 Nov 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 250,817 |
| 02 Nov 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 1,212,656 |
| 01 Nov 2021 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 799,932 |
| 29 Oct 2021 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 927,302 |
| 28 Oct 2021 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 826,294 |
