Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scirocco Energy Plc | SCIR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.325 | 0.29 | 0.325 | 0.325 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico SCIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.29 | 0.335046 | 1,631,295 | -0.085 | -22.67% |
1 Month | 0.40 | 0.40 | 0.29 | 0.381762 | 1,770,758 | -0.11 | -27.50% |
3 Months | 0.275 | 0.40 | 0.275 | 0.343988 | 1,835,209 | 0.015 | 5.45% |
6 Months | 0.45 | 0.65 | 0.20 | 0.332154 | 2,290,972 | -0.16 | -35.56% |
1 Year | 0.30 | 0.675 | 0.20 | 0.373382 | 1,957,463 | -0.01 | -3.33% |
3 Years | 1.15 | 2.075 | 0.175 | 0.591388 | 2,578,873 | -0.86 | -74.78% |
5 Years | 1.85 | 2.075 | 0.175 | 0.673453 | 2,616,443 | -1.56 | -84.32% |
SCIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,245,874 |
26 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
25 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 3,968,282 |
22 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 155,222 |
21 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,155,802 |
20 Mar 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 3,306,562 |
19 Mar 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.35 | 8,595,378 |
18 Mar 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 4,283,611 |
15 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 101,346 |
14 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 426,587 |
13 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 96,199 |
12 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,232,054 |
11 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 517,033 |
08 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 350,000 |
07 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 160,000 |
06 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 320,357 |
05 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,034,840 |
04 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100,179 |
01 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 136,115 |
29 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.375 | 2,458,959 |
28 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 485,663 |