Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scirocco Energy Plc | SCIR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.36 | 02:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico SCIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.325 | 0.341516 | 2,804,359 | -0.065 | -15.29% |
| 1 Month | 0.425 | 0.65 | 0.325 | 0.411256 | 3,304,758 | -0.065 | -15.29% |
| 3 Months | 0.525 | 0.65 | 0.325 | 0.438631 | 2,342,349 | -0.165 | -31.43% |
| 6 Months | 0.725 | 0.95 | 0.325 | 0.580453 | 2,845,666 | -0.365 | -50.34% |
| 1 Year | 1.00 | 1.20 | 0.325 | 0.692615 | 2,080,799 | -0.64 | -64.0% |
| 3 Years | 1.30 | 2.675 | 0.325 | 1.15 | 2,764,341 | -0.94 | -72.31% |
| 5 Years | 0.295 | 7.125 | 0.225 | 1.42 | 3,179,986 | 0.065 | 22.03% |
SCIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 0.36 | 0.00 | 0.0% | 0.36 | 0.3845 | 0.36 | 1,005,493 |
| 01 Jul 2022 | 0.36 | 0.027 | 8.11% | 0.375 | 0.375 | 0.36 | 1,002,005 |
| 30 Jun 2022 | 0.333 | -0.017 | -4.86% | 0.35 | 0.35 | 0.325 | 8,355,681 |
| 29 Jun 2022 | 0.35 | -0.075 | -17.65% | 0.425 | 0.425 | 0.35 | 3,618,385 |
| 28 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 40,232 |
| 27 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 577,118 |
| 24 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 86,795 |
| 23 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 58,465 |
| 22 Jun 2022 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 300,000 |
| 21 Jun 2022 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.425 | 5,127,432 |
| 20 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 1,664,950 |
| 17 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 1,081,566 |
| 16 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.45 | 0.425 | 5,916,444 |
| 15 Jun 2022 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 3,556,348 |
| 14 Jun 2022 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.425 | 9,774,563 |
| 13 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.50 | 0.65 | 0.425 | 22,743,282 |
| 10 Jun 2022 | 0.425 | 0.01 | 2.41% | 0.425 | 0.425 | 0.425 | 299,260 |
| 09 Jun 2022 | 0.415 | -0.01 | -2.35% | 0.425 | 0.425 | 0.415 | 779,171 |
| 08 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 106,773 |
| 07 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 1,193 |
| 06 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 3,363,556 |
