Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Copper 1x S | SCOP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 1.12% | 15.7725 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.70 | 15.70 | 15.70 | 15.7725 | 15.5975 |
Resumen Histórico SCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.7725 | 0.18 | 1.12% | 15.70 | 15.7725 | 15.70 | 14 |
| 24 Jun 2024 | 15.5975 | 0.01 | 0.08% | 15.625 | 15.63 | 15.5975 | 4,757 |
| 21 Jun 2024 | 15.585 | 0.26 | 1.71% | 15.56 | 15.585 | 15.56 | 687 |
| 20 Jun 2024 | 15.3225 | -0.12 | -0.74% | 15.3225 | 15.3225 | 15.3225 | 0 |
| 19 Jun 2024 | 15.4375 | -0.21 | -1.36% | 15.62 | 15.62 | 15.42 | 1,979 |
| 18 Jun 2024 | 15.65 | 0.06 | 0.40% | 15.65 | 15.65 | 15.65 | 0 |
| 17 Jun 2024 | 15.5875 | 0.12 | 0.79% | 15.5875 | 15.5875 | 15.5875 | 0 |
| 14 Jun 2024 | 15.465 | 0.12 | 0.75% | 15.385 | 15.465 | 15.385 | 97 |
| 13 Jun 2024 | 15.35 | 0.28 | 1.86% | 15.35 | 15.35 | 15.35 | 0 |
| 12 Jun 2024 | 15.07 | -0.38 | -2.46% | 15.31 | 15.31 | 15.07 | 2,156 |
| 11 Jun 2024 | 15.45 | 0.22 | 1.44% | 15.55 | 15.55 | 15.45 | 83 |
| 10 Jun 2024 | 15.23 | -0.17 | -1.09% | 15.23 | 15.23 | 15.23 | 0 |
| 07 Jun 2024 | 15.3975 | 0.63 | 4.23% | 15.30 | 15.3975 | 15.30 | 1,433 |
| 06 Jun 2024 | 14.7725 | -0.43 | -2.81% | 14.7725 | 14.7725 | 14.7725 | 16 |
| 05 Jun 2024 | 15.20 | -0.02 | -0.10% | 14.98 | 15.20 | 14.98 | 67 |
| 04 Jun 2024 | 15.215 | 0.34 | 2.27% | 14.91 | 15.215 | 14.91 | 700 |
| 03 Jun 2024 | 14.8775 | -0.26 | -1.69% | 15.045 | 15.045 | 14.8775 | 250 |
| 31 May 2024 | 15.1325 | 0.24 | 1.61% | 14.95 | 15.1325 | 14.855 | 1,410 |
| 30 May 2024 | 14.8925 | 0.43 | 2.97% | 14.8925 | 14.8925 | 14.8925 | 0 |
| 29 May 2024 | 14.4625 | 0.15 | 1.03% | 14.385 | 14.505 | 14.385 | 717 |
| 28 May 2024 | 14.315 | -0.28 | -1.94% | 14.385 | 14.385 | 14.315 | 40 |
