Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 100.46 | 0.29 | 0.29 | 100.49 | 100.49 | 100.425 | 221 |
| 1742923800 | 100.17 | -0.32 | -0.31 | 100.2 | 100.25 | 100.025 | 265 |
| 1742837400 | 100.485 | -0.23 | -0.23 | 100.485 | 100.485 | 100.485 | 8 |
| 1742578200 | 100.715 | 0.22 | 0.21 | 100.715 | 100.715 | 100.715 | 16 |
| 1742491800 | 100.5 | -0.19 | -0.19 | 100.5 | 100.5 | 100.5 | 0 |
| 1742405400 | 100.69 | -0.15 | -0.15 | 100.69 | 100.69 | 100.69 | 32 |
| 1742319000 | 100.84 | -0.05 | -0.04 | 100.73 | 100.93 | 100.58 | 953 |
| 1742232600 | 100.885 | 0.37 | 0.37 | 100.885 | 100.885 | 100.885 | 1 |
| 1741973400 | 100.515 | 0.22 | 0.21 | 100.33 | 100.52 | 100.135 | 207 |
| 1741887000 | 100.3 | -0.07 | -0.07 | 100.42 | 100.495 | 99.875 | 1987 |
| 1741800600 | 100.37 | -0.33 | -0.32 | 100.63 | 101.64 | 100.065 | 479 |
| 1741714200 | 100.695 | 0.08 | 0.08 | 100.65 | 100.955 | 100.535 | 100 |
| 1741627800 | 100.615 | 0.11 | 0.11 | 100.71 | 100.945 | 100.39 | 1041 |
| 1741368600 | 100.505 | 0.33 | 0.33 | 100.53 | 101.905 | 99.295 | 148966 |
| 1741282200 | 100.17 | -0.25 | -0.24 | 100.37 | 100.585 | 99.675 | 1672 |
| 1741195800 | 100.415 | -0.86 | -0.84 | 101.03 | 101.585 | 99.62 | 729 |
| 1741109400 | 101.27 | 0.28 | 0.28 | 101.25 | 101.365 | 101.08 | 4 |
| 1741023000 | 100.985 | -0.78 | -0.76 | 100.985 | 100.985 | 100.985 | 381 |
| 1740763800 | 101.76 | 0.42 | 0.41 | 101.76 | 101.76 | 101.76 | 0 |
| 1740677400 | 101.34 | -0.27 | -0.26 | 101.34 | 101.34 | 101.34 | 0 |
| 1740591000 | 101.605 | -0.16 | -0.15 | 101.51 | 101.955 | 101.51 | 29 |
| 1740504600 | 101.76 | 0.28 | 0.28 | 101.76 | 101.76 | 101.76 | 1901 |
| 1740418200 | 101.48 | 0.16 | 0.16 | 101.48 | 101.48 | 101.48 | 1939 |
| 1740159000 | 101.32 | 0.31 | 0.31 | 101.32 | 101.32 | 101.32 | 0 |
| 1740072600 | 101.01 | 0.19 | 0.19 | 101.01 | 101.01 | 101.01 | 0 |
| 1739986200 | 100.82 | -0.55 | -0.54 | 100.96 | 101 | 100.81 | 201 |
| 1739899800 | 101.37 | -0.24 | -0.24 | 101.37 | 101.37 | 101.37 | 2017 |
| 1739813400 | 101.61 | -0.65 | -0.64 | 101.61 | 101.61 | 101.61 | 0 |
| 1739554200 | 102.26 | 0.02 | 0.02 | 102.26 | 102.26 | 102.26 | 0 |
| 1739467800 | 102.24 | 0.19 | 0.19 | 102.24 | 102.24 | 102.24 | 0 |
| 1739381400 | 102.045 | -0.14 | -0.13 | 102.045 | 102.045 | 102.045 | 0 |
| 1739295000 | 102.18 | -0.43 | -0.41 | 102.54 | 102.615 | 102.12 | 16 |
| 1739208600 | 102.605 | 0.02 | 0.02 | 102.605 | 102.605 | 102.605 | 0 |
| 1738949400 | 102.585 | -0.09 | -0.08 | 102.585 | 102.585 | 102.585 | 1 |
| 1738863000 | 102.67 | 0.08 | 0.08 | 102.45 | 103.32 | 102.305 | 819 |
| 1738776600 | 102.59 | 0.37 | 0.36 | 102.59 | 102.59 | 102.59 | 0 |
| 1738690200 | 102.225 | 0.16 | 0.16 | 102.05 | 103.585 | 102.01 | 830 |
| 1738603800 | 102.065 | -0.25 | -0.24 | 102.14 | 102.495 | 102.015 | 929 |
| 1738344600 | 102.31 | 0.39 | 0.38 | 101.86 | 102.425 | 101.86 | 1209 |
| 1738258200 | 101.925 | 0.22 | 0.22 | 102.08 | 102.18 | 101.9 | 832 |
| 1738171800 | 101.705 | -0.15 | -0.15 | 101.99 | 101.99 | 101.7 | 1 |
| 1738085400 | 101.855 | -0.57 | -0.56 | 101.855 | 101.855 | 101.855 | 0 |
| 1737999000 | 102.425 | 0.24 | 0.24 | 102.37 | 102.43 | 102.37 | 825 |
| 1737739800 | 102.18 | -0.4 | -0.39 | 102.16 | 102.52 | 102.055 | 5 |
| 1737653400 | 102.58 | -0.32 | -0.31 | 102.58 | 102.58 | 102.58 | 97 |
| 1737567000 | 102.9 | -0.13 | -0.12 | 102.9 | 102.9 | 102.9 | 14 |
| 1737480600 | 103.025 | 0.06 | 0.05 | 103.025 | 103.025 | 103.025 | 0 |
| 1737394200 | 102.97 | 0.25 | 0.25 | 102.97 | 102.97 | 102.97 | 66 |
| 1737135000 | 102.715 | 0.45 | 0.44 | 102.9 | 102.95 | 102.67 | 859 |
| 1737048600 | 102.265 | 0.14 | 0.14 | 102.265 | 102.265 | 102.265 | 98 |
| 1736962200 | 102.12 | 0.29 | 0.28 | 101.8 | 102.34 | 101.8 | 104 |
| 1736875800 | 101.83 | 0.25 | 0.24 | 101.83 | 101.83 | 101.83 | 0 |
| 1736789400 | 101.585 | -0.09 | -0.08 | 101.585 | 101.585 | 101.585 | 100 |
| 1736530200 | 101.67 | -0.1 | -0.09 | 101.45 | 102.665 | 101.25 | 2 |
| 1736443800 | 101.765 | 0.35 | 0.35 | 101.765 | 101.765 | 101.765 | 0 |
| 1736357400 | 101.415 | 0.28 | 0.28 | 101.07 | 101.73 | 100.915 | 5745 |
| 1736271000 | 101.135 | -0.28 | -0.27 | 101.135 | 101.135 | 101.135 | 0 |
| 1736184600 | 101.41 | -0.09 | -0.09 | 101.64 | 101.67 | 101.275 | 182 |
| 1735925400 | 101.5 | -0.33 | -0.32 | 101.5 | 101.5 | 101.5 | 47 |
| 1735839000 | 101.83 | -0.16 | -0.16 | 101.83 | 101.83 | 101.83 | 0 |
| 1735666200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 2 |
| 1735579800 | 101.99 | 0.33 | 0.33 | 101.99 | 101.99 | 101.99 | 17 |
| 1735320600 | 101.655 | -0.67 | -0.65 | 102.33 | 102.33 | 101.65 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
