Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Germany G | SDEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -0.73% | 104.245 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.245 | 105.015 |
Resumen Histórico SDEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 105.015 | -0.18 | -0.17% | 105.015 | 105.015 | 105.015 | 28 |
| 15 May 2024 | 105.195 | 0.63 | 0.60% | 105.195 | 105.195 | 105.195 | 14 |
| 14 May 2024 | 104.565 | -0.21 | -0.20% | 104.565 | 104.565 | 104.565 | 1 |
| 13 May 2024 | 104.77 | -0.03 | -0.03% | 104.77 | 104.77 | 104.77 | 1 |
| 10 May 2024 | 104.80 | -0.25 | -0.24% | 104.80 | 104.80 | 104.80 | 4,593 |
| 09 May 2024 | 105.05 | -0.15 | -0.14% | 105.05 | 105.05 | 105.05 | 1 |
| 08 May 2024 | 105.20 | -0.13 | -0.12% | 105.44 | 105.565 | 105.18 | 2,501 |
| 07 May 2024 | 105.325 | 0.73 | 0.69% | 105.325 | 105.325 | 105.325 | 0 |
| 03 May 2024 | 104.60 | 0.52 | 0.50% | 104.60 | 104.60 | 104.60 | 1 |
| 02 May 2024 | 104.075 | 0.36 | 0.35% | 104.075 | 104.075 | 104.075 | 0 |
| 01 May 2024 | 103.715 | 0.20 | 0.19% | 103.715 | 103.715 | 103.715 | 0 |
| 30 Abr 2024 | 103.52 | -0.41 | -0.39% | 103.52 | 103.52 | 103.52 | 0 |
| 29 Abr 2024 | 103.925 | -0.04 | -0.03% | 103.925 | 103.925 | 103.925 | 0 |
| 26 Abr 2024 | 103.96 | 0.27 | 0.27% | 103.96 | 103.96 | 103.96 | 0 |
| 25 Abr 2024 | 103.685 | -0.46 | -0.44% | 103.685 | 103.685 | 103.685 | 0 |
| 24 Abr 2024 | 104.14 | -0.62 | -0.59% | 104.14 | 104.14 | 104.14 | 0 |
| 23 Abr 2024 | 104.76 | -0.47 | -0.44% | 104.76 | 104.76 | 104.76 | 0 |
| 22 Abr 2024 | 105.225 | 0.56 | 0.54% | 105.30 | 105.30 | 105.165 | 2 |
| 19 Abr 2024 | 104.665 | 0.37 | 0.35% | 104.665 | 104.665 | 104.665 | 3 |
| 18 Abr 2024 | 104.295 | -0.04 | -0.03% | 104.295 | 104.295 | 104.295 | 12 |
| 17 Abr 2024 | 104.33 | 0.08 | 0.08% | 104.33 | 104.33 | 104.33 | 17 |
