Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sdg 6 Water | SDG6 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3825 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3825 |
Resumen Histórico SDG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.3825 | -0.11 | -0.37% | 29.36 | 29.4075 | 29.33 | 301 |
| 26 Jun 2024 | 29.4925 | -0.09 | -0.29% | 29.495 | 29.5175 | 29.445 | 301 |
| 25 Jun 2024 | 29.5775 | -0.34 | -1.14% | 29.56 | 29.6075 | 29.5275 | 876 |
| 24 Jun 2024 | 29.92 | 0.21 | 0.70% | 29.92 | 29.92 | 29.92 | 0 |
| 21 Jun 2024 | 29.7125 | -0.02 | -0.05% | 29.7125 | 29.7125 | 29.7125 | 0 |
| 20 Jun 2024 | 29.7275 | 0.04 | 0.12% | 29.725 | 29.7575 | 29.715 | 213 |
| 19 Jun 2024 | 29.6925 | -0.08 | -0.28% | 29.72 | 29.7475 | 29.6825 | 230 |
| 18 Jun 2024 | 29.775 | 0.18 | 0.61% | 30.02 | 30.1075 | 29.3275 | 282 |
| 17 Jun 2024 | 29.595 | 0.02 | 0.08% | 29.76 | 29.76 | 29.465 | 23 |
| 14 Jun 2024 | 29.5725 | 0.06 | 0.19% | 29.61 | 29.6425 | 29.5675 | 230 |
| 13 Jun 2024 | 29.5175 | -0.11 | -0.35% | 29.19 | 29.90 | 29.1225 | 1,138 |
| 12 Jun 2024 | 29.6225 | 0.18 | 0.61% | 29.665 | 29.675 | 29.605 | 947 |
| 11 Jun 2024 | 29.4425 | -0.16 | -0.55% | 29.475 | 29.51 | 29.44 | 442 |
| 10 Jun 2024 | 29.605 | -0.19 | -0.63% | 29.57 | 29.67 | 29.4625 | 609 |
| 07 Jun 2024 | 29.7925 | -0.16 | -0.53% | 29.83 | 29.8625 | 29.7875 | 900 |
| 06 Jun 2024 | 29.9525 | 0.12 | 0.39% | 29.965 | 30.00 | 29.935 | 559 |
| 05 Jun 2024 | 29.835 | 0.18 | 0.61% | 29.855 | 29.8825 | 29.82 | 142 |
| 04 Jun 2024 | 29.655 | -0.18 | -0.59% | 29.585 | 29.7275 | 29.5625 | 2,015 |
| 03 Jun 2024 | 29.83 | -0.01 | -0.04% | 29.83 | 29.83 | 29.83 | 0 |
| 31 May 2024 | 29.8425 | 0.03 | 0.11% | 29.795 | 29.88 | 29.6925 | 71 |
| 30 May 2024 | 29.81 | 0.30 | 1.02% | 29.57 | 29.915 | 29.4825 | 817 |
| 29 May 2024 | 29.51 | -0.56 | -1.86% | 29.55 | 29.55 | 29.50 | 27 |
| 28 May 2024 | 30.07 | -0.16 | -0.52% | 30.575 | 30.575 | 29.9275 | 2 |
