Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Sdg 7 Energy | SDG7 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.33% | 15.591 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.591 | 15.801 |
Resumen Histórico SDG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.591 | -0.21 | -1.33% | 15.591 | 15.591 | 15.591 | 0 |
| 01 Jul 2024 | 15.801 | -0.14 | -0.90% | 15.826 | 15.845 | 15.788 | 448 |
| 28 Jun 2024 | 15.945 | -0.13 | -0.84% | 15.945 | 15.945 | 15.945 | 0 |
| 27 Jun 2024 | 16.08 | -0.15 | -0.94% | 16.08 | 16.08 | 16.08 | 0 |
| 26 Jun 2024 | 16.232 | -0.04 | -0.25% | 16.232 | 16.232 | 16.232 | 0 |
| 25 Jun 2024 | 16.273 | -0.20 | -1.19% | 16.314 | 16.331 | 16.273 | 420 |
| 24 Jun 2024 | 16.469 | 0.00 | 0.01% | 16.492 | 16.503 | 16.461 | 280 |
| 21 Jun 2024 | 16.467 | -0.14 | -0.85% | 16.467 | 16.467 | 16.467 | 0 |
| 20 Jun 2024 | 16.609 | -0.03 | -0.20% | 16.652 | 16.652 | 16.603 | 6 |
| 19 Jun 2024 | 16.642 | -0.13 | -0.76% | 16.642 | 16.642 | 16.642 | 0 |
| 18 Jun 2024 | 16.769 | 0.15 | 0.87% | 16.786 | 16.804 | 16.757 | 420 |
| 17 Jun 2024 | 16.624 | -0.35 | -2.07% | 16.686 | 16.718 | 16.618 | 2,099 |
| 14 Jun 2024 | 16.975 | -0.19 | -1.11% | 16.975 | 16.975 | 16.975 | 0 |
| 13 Jun 2024 | 17.166 | -0.27 | -1.56% | 17.186 | 17.186 | 17.144 | 390 |
| 12 Jun 2024 | 17.438 | 0.24 | 1.37% | 17.438 | 17.438 | 17.438 | 0 |
| 11 Jun 2024 | 17.202 | -0.05 | -0.30% | 17.204 | 17.207 | 17.183 | 128 |
| 10 Jun 2024 | 17.253 | -0.04 | -0.25% | 17.254 | 17.254 | 17.23 | 165 |
| 07 Jun 2024 | 17.297 | -0.24 | -1.38% | 17.318 | 17.318 | 17.279 | 19 |
| 06 Jun 2024 | 17.539 | -0.11 | -0.61% | 17.55 | 17.55 | 17.53 | 283 |
| 05 Jun 2024 | 17.646 | 0.19 | 1.08% | 17.646 | 17.646 | 17.646 | 0 |
| 04 Jun 2024 | 17.458 | -0.18 | -1.01% | 17.49 | 17.599 | 17.406 | 139 |
| 03 Jun 2024 | 17.637 | 0.23 | 1.32% | 17.65 | 17.65 | 17.618 | 217 |
