Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci Sdg 9 | SDG9 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1925 | -0.71% | 27.035 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.035 | 27.2275 |
Resumen Histórico SDG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.035 | -0.19 | -0.71% | 27.035 | 27.035 | 27.035 | 0 |
| 30 May 2024 | 27.2275 | 0.31 | 1.17% | 27.2275 | 27.2275 | 27.2275 | 0 |
| 29 May 2024 | 26.9125 | -0.63 | -2.27% | 26.9125 | 26.9125 | 26.9125 | 0 |
| 28 May 2024 | 27.5375 | 0.49 | 1.80% | 27.5375 | 27.5375 | 27.5375 | 0 |
| 24 May 2024 | 27.05 | 0.35 | 1.30% | 27.05 | 27.05 | 27.05 | 0 |
| 23 May 2024 | 26.7025 | -0.30 | -1.11% | 26.7025 | 26.7025 | 26.7025 | 0 |
| 22 May 2024 | 27.0025 | 0.65 | 2.48% | 27.0025 | 27.0025 | 27.0025 | 0 |
| 21 May 2024 | 26.35 | -0.09 | -0.35% | 26.35 | 26.35 | 26.35 | 0 |
| 20 May 2024 | 26.4425 | -0.15 | -0.55% | 26.4425 | 26.4425 | 26.4425 | 0 |
| 17 May 2024 | 26.5875 | -0.20 | -0.74% | 26.5875 | 26.5875 | 26.5875 | 0 |
| 16 May 2024 | 26.785 | -0.06 | -0.23% | 26.785 | 26.785 | 26.785 | 0 |
| 15 May 2024 | 26.8475 | 0.31 | 1.17% | 26.86 | 26.86 | 26.8075 | 320 |
| 14 May 2024 | 26.5375 | 0.15 | 0.58% | 26.5375 | 26.5375 | 26.5375 | 0 |
| 13 May 2024 | 26.385 | 0.14 | 0.51% | 26.385 | 26.385 | 26.385 | 0 |
| 10 May 2024 | 26.25 | 0.02 | 0.06% | 26.25 | 26.25 | 26.25 | 0 |
| 09 May 2024 | 26.235 | 0.15 | 0.58% | 26.235 | 26.235 | 26.235 | 0 |
| 08 May 2024 | 26.085 | -0.43 | -1.61% | 26.085 | 26.085 | 26.085 | 0 |
| 07 May 2024 | 26.5125 | 0.47 | 1.79% | 26.5125 | 26.5125 | 26.5125 | 0 |
| 03 May 2024 | 26.045 | 0.76 | 3.01% | 26.045 | 26.045 | 26.045 | 0 |
| 02 May 2024 | 25.285 | 0.23 | 0.90% | 25.285 | 25.285 | 25.285 | 0 |
