Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.6465 | -0.02 | -0.31 | 6.683 | 6.683 | 6.644 | 211181 |
| 1743096600 | 6.667 | -0.01 | -0.07 | 6.67 | 6.678 | 6.655 | 193231 |
| 1743010200 | 6.672 | -0.03 | -0.43 | 6.688 | 6.7045 | 6.6689999 | 377259 |
| 1742923800 | 6.7009999 | 0.02 | 0.31 | 6.712 | 6.712 | 6.6775 | 317743 |
| 1742837400 | 6.68 | 0 | 0.07 | 6.6449999 | 6.699 | 6.6449999 | 728927 |
| 1742578200 | 6.675 | -0.02 | -0.30 | 6.707 | 6.707 | 6.6685 | 148802 |
| 1742491800 | 6.695 | 0.02 | 0.34 | 6.6929999 | 6.714 | 6.684 | 93833 |
| 1742405400 | 6.672 | 0.02 | 0.26 | 6.667 | 6.6725 | 6.6609999 | 47020 |
| 1742319000 | 6.655 | -0.02 | -0.25 | 6.6689999 | 6.673 | 6.655 | 214260 |
| 1742232600 | 6.672 | 0.03 | 0.44 | 6.6289999 | 6.672 | 6.6289999 | 87111 |
| 1741973400 | 6.643 | -0 | -0.03 | 6.654 | 6.668 | 6.6369999 | 351204 |
| 1741887000 | 6.6449999 | -0.01 | -0.09 | 6.642 | 6.6605 | 6.6325 | 138794 |
| 1741800600 | 6.651 | -0.01 | -0.13 | 6.649 | 6.6675 | 6.634 | 181576 |
| 1741714200 | 6.6595 | -0.02 | -0.35 | 6.649 | 6.6849999 | 6.649 | 189385 |
| 1741627800 | 6.683 | 0.01 | 0.10 | 6.707 | 6.707 | 6.665 | 157803 |
| 1741368600 | 6.676 | -0.01 | -0.18 | 6.676 | 6.6945 | 6.659 | 197423 |
| 1741282200 | 6.688 | 0.02 | 0.28 | 6.676 | 6.6905 | 6.6555 | 176196 |
| 1741195800 | 6.6689999 | -0 | -0.04 | 6.714 | 6.714 | 6.6689999 | 86895 |
| 1741109400 | 6.6715 | -0.01 | -0.21 | 6.713 | 6.713 | 6.6685 | 130824 |
| 1741023000 | 6.6855 | -0.01 | -0.11 | 6.7 | 6.71 | 6.6705 | 572956 |
| 1740763800 | 6.6929999 | 0 | 0.07 | 6.719 | 6.719 | 6.6665 | 217587 |
| 1740677400 | 6.6885 | 0 | 0.06 | 6.7 | 6.7 | 6.678 | 73205 |
| 1740591000 | 6.6845 | 0.01 | 0.08 | 6.675 | 6.6865 | 6.6745 | 257589 |
| 1740504600 | 6.679 | 0.01 | 0.16 | 6.676 | 6.687 | 6.666 | 786968 |
| 1740418200 | 6.6685 | -0 | -0.07 | 6.667 | 6.6685 | 6.656 | 47328 |
| 1740159000 | 6.673 | 0 | 0.01 | 6.696 | 6.696 | 6.651 | 311655 |
| 1740072600 | 6.672 | 0.02 | 0.26 | 6.641 | 6.6849999 | 6.641 | 361020 |
| 1739986200 | 6.655 | 0 | 0.08 | 6.687 | 6.687 | 6.6495 | 173379 |
| 1739899800 | 6.65 | -0.02 | -0.25 | 6.67 | 6.67 | 6.65 | 185628 |
| 1739813400 | 6.6665 | 0 | 0.02 | 6.662 | 6.674 | 6.662 | 222428 |
| 1739554200 | 6.6655 | 0.02 | 0.29 | 6.662 | 6.6769999 | 6.6555 | 108840 |
| 1739467800 | 6.646 | 0.01 | 0.17 | 6.66 | 6.66 | 6.6285 | 890131 |
| 1739381400 | 6.635 | -0.01 | -0.08 | 6.672 | 6.672 | 6.6235 | 185871 |
| 1739295000 | 6.64 | 0 | 0.00 | 6.652 | 6.6525 | 6.64 | 413919 |
| 1739208600 | 6.64 | 0.01 | 0.15 | 6.647 | 6.654 | 6.64 | 137248 |
| 1738949400 | 6.63 | -0.04 | -0.57 | 6.689 | 6.689 | 6.63 | 281320 |
| 1738863000 | 6.668 | 0.01 | 0.11 | 6.667 | 6.681 | 6.6575 | 271529 |
| 1738776600 | 6.6609999 | 0.02 | 0.27 | 6.638 | 6.6609999 | 6.638 | 109081 |
| 1738690200 | 6.643 | 0.01 | 0.17 | 6.6289999 | 6.6515 | 6.625 | 147351 |
| 1738603800 | 6.632 | -0.02 | -0.36 | 6.66 | 6.66 | 6.607 | 308165 |
| 1738344600 | 6.656 | 0 | 0.03 | 6.659 | 6.664 | 6.649 | 1870051 |
| 1738258200 | 6.654 | 0.01 | 0.11 | 6.648 | 6.667 | 6.64 | 198319 |
| 1738171800 | 6.647 | 0 | 0.08 | 6.646 | 6.647 | 6.6375 | 137212 |
| 1738085400 | 6.642 | 0.02 | 0.23 | 6.642 | 6.642 | 6.6315 | 343455 |
| 1737999000 | 6.627 | -0.01 | -0.20 | 6.6449999 | 6.6449999 | 6.612 | 158679 |
| 1737739800 | 6.64 | 0.02 | 0.29 | 6.628 | 6.6405 | 6.6055 | 270297 |
| 1737653400 | 6.621 | -0.01 | -0.18 | 6.591 | 6.6325 | 6.591 | 75874 |
| 1737567000 | 6.633 | 0.01 | 0.12 | 6.635 | 6.6415 | 6.6215 | 1278510 |
| 1737480600 | 6.625 | 0 | 0.05 | 6.63 | 6.63 | 6.6185 | 256804 |
| 1737394200 | 6.622 | 0.01 | 0.17 | 6.594 | 6.6345 | 6.594 | 65410 |
| 1737135000 | 6.611 | 0.01 | 0.11 | 6.617 | 6.625 | 6.609 | 59177 |
| 1737048600 | 6.604 | 0.02 | 0.26 | 6.604 | 6.613 | 6.5915 | 455002 |
| 1736962200 | 6.587 | 0.04 | 0.53 | 6.5599999 | 6.5984999 | 6.5599999 | 64851 |
| 1736875800 | 6.5519999 | 0 | 0.05 | 6.551 | 6.579 | 6.551 | 335339 |
| 1736789400 | 6.5485 | -0.01 | -0.20 | 6.572 | 6.572 | 6.5359999 | 315073 |
| 1736530200 | 6.5615 | -0.01 | -0.21 | 6.579 | 6.579 | 6.5465 | 445002 |
| 1736443800 | 6.575 | 0 | 0.02 | 6.593 | 6.593 | 6.559 | 74485 |
| 1736357400 | 6.574 | 0 | 0.00 | 6.57 | 6.574 | 6.5575 | 23507 |
| 1736271000 | 6.574 | -0.01 | -0.13 | 6.607 | 6.607 | 6.5664999 | 273823 |
| 1736184600 | 6.5824999 | 0.01 | 0.22 | 6.591 | 6.592 | 6.5785 | 122867 |
| 1735925400 | 6.5679999 | 0.01 | 0.19 | 6.592 | 6.592 | 6.559 | 72396 |
| 1735839000 | 6.5555 | 0 | 0.02 | 6.533 | 6.5735 | 6.533 | 28228 |
| 1735666200 | 6.5545 | 0.01 | 0.11 | 6.5759999 | 6.5759999 | 6.543 | 9284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
