Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $sd Hycpbd A | SDHA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0095 | -0.15% | 6.2585 | 04:31:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.259 | 6.255 | 6.261 | 6.268 |
Resumen Histórico SDHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.268 | 0.01 | 0.14% | 6.265 | 6.268 | 6.257 | 207,484 |
| 20 May 2024 | 6.259 | 0.00 | -0.06% | 6.262 | 6.263 | 6.2565 | 130,619 |
| 17 May 2024 | 6.263 | -0.01 | -0.08% | 6.259 | 6.2655 | 6.255 | 141,930 |
| 16 May 2024 | 6.268 | 0.00 | 0.02% | 6.267 | 6.2795 | 6.2625 | 124,115 |
| 15 May 2024 | 6.267 | 0.02 | 0.30% | 6.246 | 6.2815 | 6.242 | 59,606 |
| 14 May 2024 | 6.248 | 0.00 | 0.08% | 6.24 | 6.248 | 6.2305 | 554,764 |
| 13 May 2024 | 6.243 | 0.00 | -0.02% | 6.241 | 6.249 | 6.239 | 50,914 |
| 10 May 2024 | 6.244 | 0.00 | -0.01% | 6.258 | 6.273 | 6.2415 | 137,814 |
| 09 May 2024 | 6.2445 | -0.02 | -0.31% | 6.255 | 6.2635 | 6.223 | 519,342 |
| 08 May 2024 | 6.264 | -0.01 | -0.10% | 6.268 | 6.268 | 6.254 | 80,061 |
| 07 May 2024 | 6.27 | 0.01 | 0.12% | 6.275 | 6.275 | 6.2615 | 198,963 |
| 03 May 2024 | 6.2625 | 0.03 | 0.54% | 6.252 | 6.279 | 6.2335 | 39,470 |
| 02 May 2024 | 6.229 | 0.03 | 0.55% | 6.232 | 6.232 | 6.2165 | 21,282 |
| 01 May 2024 | 6.195 | -0.01 | -0.16% | 6.196 | 6.203 | 6.175 | 15,215 |
| 30 Abr 2024 | 6.205 | -0.01 | -0.08% | 6.214 | 6.228 | 6.202 | 284,964 |
| 29 Abr 2024 | 6.21 | 0.00 | 0.06% | 6.223 | 6.223 | 6.21 | 123,648 |
| 26 Abr 2024 | 6.206 | 0.03 | 0.54% | 6.215 | 6.215 | 6.1825 | 59,148 |
| 25 Abr 2024 | 6.1725 | -0.02 | -0.34% | 6.199 | 6.21 | 6.165 | 45,702 |
| 24 Abr 2024 | 6.1935 | -0.01 | -0.22% | 6.215 | 6.2185 | 6.191 | 24,373 |
| 23 Abr 2024 | 6.207 | 0.03 | 0.49% | 6.201 | 6.2115 | 6.195 | 22,301 |
| 22 Abr 2024 | 6.177 | 0.01 | 0.10% | 6.17 | 6.187 | 6.17 | 73,400 |
