Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs $ Sd Hy | SDHG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.27% | 67.79 | 10:28:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.76 | 67.545 | 67.925 | 67.79 | 67.61 |
Resumen Histórico SDHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 67.61 | -0.10 | -0.15% | 67.61 | 67.61 | 67.61 | 63 |
| 26 Jun 2024 | 67.71 | 0.16 | 0.24% | 67.77 | 67.77 | 67.595 | 104 |
| 25 Jun 2024 | 67.55 | 0.02 | 0.04% | 67.40 | 67.605 | 67.40 | 119 |
| 24 Jun 2024 | 67.525 | -0.25 | -0.36% | 67.46 | 67.56 | 67.46 | 317 |
| 21 Jun 2024 | 67.77 | 0.34 | 0.51% | 67.77 | 67.77 | 67.77 | 225 |
| 20 Jun 2024 | 67.425 | 0.21 | 0.31% | 67.41 | 67.52 | 67.29 | 1 |
| 19 Jun 2024 | 67.215 | -0.20 | -0.29% | 67.31 | 67.34 | 67.19 | 17 |
| 18 Jun 2024 | 67.41 | 0.21 | 0.31% | 67.41 | 67.41 | 67.41 | 0 |
| 17 Jun 2024 | 67.20 | -0.05 | -0.07% | 67.20 | 67.20 | 67.20 | 19 |
| 14 Jun 2024 | 67.25 | 0.21 | 0.31% | 67.25 | 67.25 | 67.25 | 148 |
| 13 Jun 2024 | 67.04 | -1.75 | -2.54% | 67.02 | 67.075 | 66.895 | 193 |
| 12 Jun 2024 | 68.79 | -0.32 | -0.46% | 69.11 | 69.11 | 68.69 | 349 |
| 11 Jun 2024 | 69.11 | 0.02 | 0.02% | 69.25 | 69.25 | 69.095 | 82 |
| 10 Jun 2024 | 69.095 | -0.03 | -0.04% | 69.20 | 69.21 | 69.07 | 738 |
| 07 Jun 2024 | 69.125 | 0.18 | 0.26% | 68.94 | 70.08 | 68.70 | 117 |
| 06 Jun 2024 | 68.945 | -0.08 | -0.11% | 69.11 | 69.11 | 68.82 | 210 |
| 05 Jun 2024 | 69.02 | 0.19 | 0.28% | 68.93 | 69.045 | 68.715 | 97 |
| 04 Jun 2024 | 68.825 | 0.08 | 0.11% | 68.825 | 68.825 | 68.825 | 955 |
| 03 Jun 2024 | 68.75 | -0.14 | -0.20% | 69.24 | 69.24 | 68.735 | 175 |
| 31 May 2024 | 68.89 | 0.24 | 0.35% | 68.89 | 68.89 | 68.89 | 4 |
| 30 May 2024 | 68.65 | -0.04 | -0.06% | 68.65 | 68.65 | 68.65 | 45 |
| 29 May 2024 | 68.69 | 0.06 | 0.09% | 68.53 | 68.725 | 68.385 | 1,185 |
| 28 May 2024 | 68.63 | -0.12 | -0.17% | 68.92 | 68.92 | 68.54 | 16 |
