Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sdi Group Plc | SDI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.08% | 56.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.00 | 55.20 | 56.00 | 56.00 | 55.40 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico SDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 59.00 | 55.20 | 57.17 | 155,128 | -0.50 | -0.88% |
| 1 Month | 66.50 | 66.50 | 55.20 | 59.55 | 226,881 | -10.50 | -15.79% |
| 3 Months | 63.00 | 75.00 | 55.20 | 66.39 | 402,670 | -7.00 | -11.11% |
| 6 Months | 92.00 | 122.00 | 55.20 | 77.55 | 406,239 | -36.00 | -39.13% |
| 1 Year | 169.00 | 179.50 | 55.20 | 97.82 | 343,691 | -113.00 | -66.86% |
| 3 Years | 187.50 | 219.00 | 55.20 | 144.78 | 284,204 | -131.50 | -70.13% |
| 5 Years | 51.50 | 219.00 | 34.00 | 113.18 | 325,723 | 4.50 | 8.74% |
SDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 56.00 | 0.60 | 1.08% | 56.00 | 56.00 | 55.20 | 84,206 |
| 18 Abr 2024 | 55.40 | -0.20 | -0.36% | 56.00 | 56.00 | 55.20 | 65,227 |
| 17 Abr 2024 | 55.60 | -0.40 | -0.71% | 57.00 | 57.00 | 55.60 | 173,429 |
| 16 Abr 2024 | 56.00 | -2.00 | -3.45% | 59.00 | 59.00 | 56.00 | 157,818 |
| 15 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.50 | 59.00 | 58.00 | 121,442 |
| 12 Abr 2024 | 59.00 | 2.50 | 4.42% | 56.50 | 59.00 | 56.50 | 257,724 |
| 11 Abr 2024 | 56.50 | -1.00 | -1.74% | 58.00 | 58.00 | 56.50 | 152,472 |
| 10 Abr 2024 | 57.50 | -0.10 | -0.17% | 57.00 | 57.50 | 57.00 | 340,673 |
| 09 Abr 2024 | 57.60 | 1.60 | 2.86% | 56.00 | 57.60 | 56.00 | 622,846 |
| 08 Abr 2024 | 56.00 | -2.00 | -3.45% | 58.50 | 58.50 | 56.00 | 195,114 |
| 05 Abr 2024 | 58.00 | -1.00 | -1.69% | 60.00 | 60.00 | 58.00 | 192,221 |
| 04 Abr 2024 | 59.00 | -2.50 | -4.07% | 61.50 | 61.50 | 59.00 | 146,476 |
| 03 Abr 2024 | 61.50 | -0.50 | -0.81% | 63.00 | 63.00 | 61.50 | 669,989 |
| 02 Abr 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.50 | 62.00 | 177,612 |
| 28 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 125,523 |
| 27 Mar 2024 | 62.50 | 0.50 | 0.81% | 63.50 | 63.50 | 62.00 | 123,386 |
| 26 Mar 2024 | 62.00 | -1.00 | -1.59% | 64.00 | 64.00 | 62.00 | 95,224 |
| 25 Mar 2024 | 63.00 | -2.20 | -3.37% | 66.00 | 66.00 | 63.00 | 54,066 |
| 22 Mar 2024 | 65.20 | 0.00 | 0.00% | 66.50 | 66.50 | 65.20 | 412,621 |
| 21 Mar 2024 | 65.20 | -2.80 | -4.12% | 68.00 | 68.00 | 65.20 | 111,623 |
| 20 Mar 2024 | 68.00 | -1.50 | -2.16% | 69.50 | 69.50 | 68.00 | 131,001 |
