Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 51.0 | 2634 | UT | 51.0 | 54.0 | Sell | 229,799 | 23 | LSE | |
| 10:00:33 | 52.0 | 511 | O | 51.0 | 54.0 | Sell | 227,165 | 22 | LSE | |
| 10:00:33 | 52.0 | 511 | O | 51.0 | 54.0 | Sell | 226,654 | 21 | LSE | |
| 10:00:26 | 52.0 | 2000 | O | 51.0 | 54.0 | Sell | 226,143 | 20 | LSE | |
| 10:00:26 | 52.0 | 2000 | O | 51.0 | 54.0 | Sell | 224,143 | 19 | LSE | |
| 10:00:26 | 52.0 | 2000 | O | 51.0 | 54.0 | Sell | 222,143 | 18 | LSE | |
| 10:00:26 | 52.0 | 2000 | O | 51.0 | 54.0 | Sell | 220,143 | 17 | LSE | |
| 08:13:39 | 52.8 | 1500 | O | 51.0 | 53.0 | Buy | 218,143 | 16 | LSE | |
| 08:11:28 | 52.0 | 24785 | O | 51.0 | 53.0 | 216,643 | 15 | LSE | ||
| 08:09:24 | 52.75 | 35000 | O | 51.0 | 53.0 | Buy | 191,858 | 14 | LSE | |
| 07:52:36 | 53.0 | 18 | O | 51.0 | 53.0 | Buy | 156,858 | 13 | LSE | |
| 06:58:29 | 51.65 | 19304 | O | 51.0 | 53.0 | Sell | 156,840 | 12 | LSE | |
| 06:08:06 | 52.86 | 1900 | O | 51.0 | 53.0 | Buy | 137,536 | 11 | LSE | |
| 05:59:46 | 53.0 | 3000 | O | 51.0 | 53.0 | Buy | 135,636 | 10 | LSE | |
| 05:59:39 | 51.0 | 2200 | O | 51.0 | 53.0 | Sell | 132,636 | 9 | LSE | |
| 05:50:37 | 52.75 | 50000 | O | 51.0 | 53.0 | Buy | 130,436 | 8 | LSE | |
| 05:26:33 | 51.5 | 3336 | O | 51.0 | 53.0 | Sell | 80,436 | 7 | LSE | |
| 05:23:35 | 52.2 | 50000 | O | 51.0 | 53.0 | Buy | 77,100 | 6 | LSE | |
| 05:18:56 | 52.2 | 21058 | O | 51.0 | 53.0 | Buy | 27,100 | 5 | LSE | |
| 05:14:12 | 51.5 | 2412 | O | 51.0 | 53.0 | Sell | 6,042 | 4 | LSE | |
| 05:00:13 | 53.0 | 2000 | UT | 51.0 | 53.0 | Buy | 3,630 | 3 | LSE | |
| 03:06:50 | 53.0 | 1000 | O | 51.0 | 53.0 | Buy | 1,630 | 2 | LSE | |
| 02:00:13 | 53.0 | 630 | UT | 51.0 | 53.0 | Buy | 630 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
