Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Dis | SDIE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.78% | 6.4985 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.4985 | 6.4485 |
Resumen Histórico SDIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.4985 | 0.05 | 0.78% | 6.4985 | 6.4985 | 6.4985 | 0 |
| 24 Jun 2024 | 6.4485 | 0.04 | 0.66% | 6.4485 | 6.4485 | 6.4485 | 0 |
| 21 Jun 2024 | 6.406 | -0.14 | -2.09% | 6.406 | 6.406 | 6.406 | 0 |
| 20 Jun 2024 | 6.5428 | 0.04 | 0.69% | 6.5428 | 6.5428 | 6.5428 | 0 |
| 19 Jun 2024 | 6.498 | 0.00 | 0.00% | 6.498 | 6.498 | 6.498 | 0 |
| 18 Jun 2024 | 6.498 | -0.01 | -0.22% | 6.498 | 6.498 | 6.498 | 0 |
| 17 Jun 2024 | 6.5123 | -0.25 | -3.64% | 6.601 | 7.0863 | 6.0125 | 17 |
| 14 Jun 2024 | 6.7585 | 0.19 | 2.86% | 6.7585 | 6.7585 | 6.7585 | 0 |
| 13 Jun 2024 | 6.5708 | 0.12 | 1.85% | 6.5708 | 6.5708 | 6.5708 | 0 |
| 12 Jun 2024 | 6.4515 | -0.01 | -0.12% | 6.4515 | 6.4515 | 6.4515 | 0 |
| 11 Jun 2024 | 6.4595 | -0.02 | -0.35% | 6.4595 | 6.4595 | 6.4595 | 0 |
| 10 Jun 2024 | 6.4822 | 0.04 | 0.61% | 6.4822 | 6.4822 | 6.4822 | 0 |
| 07 Jun 2024 | 6.4428 | 0.02 | 0.35% | 6.4428 | 6.4428 | 6.4428 | 0 |
| 06 Jun 2024 | 6.42 | 0.02 | 0.33% | 6.42 | 6.42 | 6.42 | 3 |
| 05 Jun 2024 | 6.399 | 0.05 | 0.83% | 6.399 | 6.399 | 6.399 | 0 |
| 04 Jun 2024 | 6.3465 | 0.17 | 2.72% | 6.3465 | 6.3465 | 6.3465 | 0 |
| 03 Jun 2024 | 6.1783 | -0.14 | -2.29% | 6.1783 | 6.1783 | 6.1783 | 0 |
| 31 May 2024 | 6.3228 | -0.10 | -1.54% | 6.3228 | 6.3228 | 6.3228 | 0 |
| 30 May 2024 | 6.4218 | -0.04 | -0.59% | 6.4218 | 6.4218 | 6.4218 | 0 |
| 29 May 2024 | 6.4598 | 0.11 | 1.72% | 6.4598 | 6.4598 | 6.4598 | 0 |
| 28 May 2024 | 6.3505 | -0.05 | -0.85% | 6.3505 | 6.3505 | 6.3505 | 0 |
