Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs $ Sd Corp | SDIG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 98.18 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.27 | 98.06 | 98.32 | 98.18 | 98.30 |
Resumen Histórico SDIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 98.18 | -0.12 | -0.12% | 98.27 | 98.32 | 98.06 | 9,954 |
| 28 Jun 2024 | 98.30 | 0.09 | 0.09% | 97.81 | 98.40 | 97.81 | 4,351 |
| 27 Jun 2024 | 98.21 | 0.06 | 0.06% | 97.69 | 98.325 | 97.69 | 10,646 |
| 26 Jun 2024 | 98.15 | -0.08 | -0.08% | 98.24 | 98.24 | 98.095 | 13,552 |
| 25 Jun 2024 | 98.23 | 0.01 | 0.01% | 98.30 | 98.345 | 98.21 | 126,203 |
| 24 Jun 2024 | 98.22 | 0.04 | 0.04% | 98.22 | 98.285 | 98.17 | 7,393 |
| 21 Jun 2024 | 98.18 | -0.13 | -0.13% | 98.17 | 98.395 | 98.165 | 3,498 |
| 20 Jun 2024 | 98.31 | 0.19 | 0.19% | 98.30 | 98.435 | 98.19 | 102,972 |
| 19 Jun 2024 | 98.12 | -0.13 | -0.13% | 97.79 | 98.315 | 97.79 | 6,695 |
| 18 Jun 2024 | 98.25 | 0.08 | 0.08% | 98.10 | 98.255 | 97.945 | 17,564 |
| 17 Jun 2024 | 98.17 | -0.14 | -0.14% | 98.20 | 98.26 | 98.11 | 19,352 |
| 14 Jun 2024 | 98.31 | -0.01 | -0.01% | 98.28 | 98.43 | 98.21 | 8,931 |
| 13 Jun 2024 | 98.32 | -0.88 | -0.89% | 98.21 | 98.345 | 98.055 | 35,859 |
| 12 Jun 2024 | 99.20 | 0.31 | 0.31% | 98.96 | 100.56 | 98.785 | 9,055 |
| 11 Jun 2024 | 98.89 | 0.08 | 0.08% | 99.27 | 99.27 | 98.805 | 24,123 |
| 10 Jun 2024 | 98.81 | -0.01 | -0.01% | 98.56 | 98.85 | 98.56 | 3,316 |
| 07 Jun 2024 | 98.82 | -0.28 | -0.28% | 99.08 | 99.19 | 98.82 | 2,477 |
| 06 Jun 2024 | 99.095 | 0.16 | 0.16% | 99.05 | 99.17 | 98.96 | 2,675 |
| 05 Jun 2024 | 98.94 | 0.00 | 0.00% | 98.87 | 99.19 | 98.765 | 14,290 |
| 04 Jun 2024 | 98.94 | -0.02 | -0.02% | 98.81 | 99.095 | 98.77 | 3,545 |
| 03 Jun 2024 | 98.96 | 0.31 | 0.31% | 98.25 | 99.04 | 98.25 | 26,747 |
