Ishs $ Sd (SDIG) - Operaciones

Últimas operaciones en 07/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:17:49	99.21	111	AT	99.14	99.21	Buy	3,867	20	LSE
09:10:42	99.21	111	AT	99.13	99.21	Buy	3,756	19	LSE
09:10:32	99.17	111	AT	99.17	99.24	Sell	3,645	18	LSE
09:03:49	99.21	114	AT	99.13	99.21	Buy	3,534	17	LSE
09:01:45	99.21	248	AT	99.11	99.21	Buy	3,420	16	LSE
09:00:02	99.24	200	AT	99.24	99.39	Sell	3,172	15	LSE
09:00:02	99.24	1713	AT	99.24	99.39	Sell	2,972	14	LSE
08:34:59	99.31	54	AT	99.24	99.31	Buy	1,259	13	LSE
08:31:17	99.3	63	AT	99.24	99.31	Buy	1,205	12	LSE
08:19:10	99.31	92	AT	99.24	99.32	Buy	1,142	11	LSE
03:46:13	99.24	100	AT	99.24	99.32	Sell	1,050	10	LSE
03:14:28	99.3	305	AT	99.24	99.31	Buy	950	9	LSE
03:06:42	99.29	248	AT	99.24	99.32	Buy	645	8	LSE
03:02:14	99.3	100	AT	99.24	99.32	Buy	397	7	LSE
02:47:32	99.24	166	AT	99.24	99.33	Sell	297	6	LSE
02:47:32	99.25	111	AT	99.25	99.33	Sell	131	5	LSE
02:00:15	99.33	1	AT	99.24	99.33	Buy	20	4	LSE
02:00:14	99.33	1	AT	99.24	99.33	Buy	19	3	LSE
02:00:13	99.33	1	AT	99.24	99.33	Buy	18	2	LSE
02:00:11	99.64	17	UT	99.24	101.0		17	1	LSE

Hot Features