Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.584 | 0.02 | 0.29% | 7.573 | 7.596 | 7.54 | 18,866 |
| 16 May 2024 | 7.562 | -0.01 | -0.18% | 7.571 | 7.6515 | 7.491 | 30,200 |
| 15 May 2024 | 7.576 | -0.01 | -0.11% | 7.601 | 7.653 | 7.43 | 74,073 |
| 14 May 2024 | 7.5845 | 0.05 | 0.72% | 7.53 | 7.6225 | 7.454 | 41,921 |
| 13 May 2024 | 7.53 | 0.06 | 0.77% | 7.473 | 7.5975 | 7.473 | 37,074 |
| 10 May 2024 | 7.4725 | 0.07 | 0.94% | 7.441 | 7.5165 | 7.405 | 28,729 |
| 09 May 2024 | 7.403 | 0.03 | 0.37% | 7.307 | 7.4325 | 7.304 | 16,367 |
| 08 May 2024 | 7.376 | 0.03 | 0.46% | 7.379 | 7.3825 | 7.281 | 31,950 |
| 07 May 2024 | 7.342 | 0.09 | 1.20% | 7.215 | 7.393 | 7.215 | 50,436 |
| 03 May 2024 | 7.255 | 0.02 | 0.35% | 7.254 | 7.361 | 7.157 | 27,969 |
| 02 May 2024 | 7.23 | 0.08 | 1.08% | 7.219 | 7.256 | 7.126 | 30,521 |
| 01 May 2024 | 7.153 | -0.01 | -0.07% | 7.105 | 7.1975 | 6.997 | 10,883 |
| 30 Abr 2024 | 7.158 | -0.04 | -0.58% | 7.257 | 7.27 | 7.1005 | 122,858 |
| 29 Abr 2024 | 7.20 | 0.01 | 0.15% | 7.168 | 7.26 | 7.1275 | 34,832 |
| 26 Abr 2024 | 7.189 | 0.13 | 1.77% | 7.121 | 7.272 | 7.0135 | 48,038 |
| 25 Abr 2024 | 7.064 | -0.03 | -0.37% | 7.06 | 7.1425 | 6.9655 | 22,907 |
| 24 Abr 2024 | 7.09 | 0.03 | 0.38% | 7.101 | 7.1665 | 6.9935 | 6,064 |
| 23 Abr 2024 | 7.063 | 0.09 | 1.27% | 7.07 | 7.07 | 6.994 | 22,459 |
| 22 Abr 2024 | 6.9745 | -0.06 | -0.80% | 7.031 | 7.1165 | 6.9745 | 7,899 |
| 19 Abr 2024 | 7.031 | 0.06 | 0.91% | 6.94 | 7.031 | 6.913 | 37,118 |
| 18 Abr 2024 | 6.9675 | -0.02 | -0.24% | 6.949 | 7.007 | 6.913 | 57,546 |
| 17 Abr 2024 | 6.984 | 0.01 | 0.22% | 6.99 | 7.06 | 6.943 | 26,269 |
| 16 Abr 2024 | 6.969 | -0.08 | -1.16% | 7.061 | 7.216 | 6.9185 | 60,045 |
| 15 Abr 2024 | 7.051 | -0.05 | -0.73% | 7.118 | 7.1655 | 6.983 | 11,532 |
| 12 Abr 2024 | 7.103 | 0.04 | 0.50% | 7.158 | 7.1965 | 7.0075 | 27,234 |
| 11 Abr 2024 | 7.068 | -0.05 | -0.66% | 7.08 | 7.1635 | 6.9935 | 16,823 |
| 10 Abr 2024 | 7.115 | -0.01 | -0.10% | 7.136 | 7.1985 | 7.027 | 24,194 |
| 09 Abr 2024 | 7.122 | 0.02 | 0.25% | 7.107 | 7.1465 | 7.006 | 12,449 |
| 08 Abr 2024 | 7.1045 | 0.07 | 1.02% | 7.207 | 7.207 | 6.9775 | 34,073 |
| 05 Abr 2024 | 7.0325 | -0.11 | -1.53% | 7.081 | 7.2155 | 6.9425 | 24,561 |
| 04 Abr 2024 | 7.142 | 0.06 | 0.78% | 7.12 | 7.187 | 7.0335 | 57,977 |
| 03 Abr 2024 | 7.0865 | -0.01 | -0.15% | 7.09 | 7.1585 | 6.9385 | 73,471 |
| 02 Abr 2024 | 7.097 | 0.02 | 0.28% | 7.125 | 7.157 | 6.9625 | 13,771 |
| 28 Mar 2024 | 7.0775 | 0.04 | 0.51% | 7.022 | 7.1575 | 6.9755 | 14,844 |
| 27 Mar 2024 | 7.0415 | 0.05 | 0.66% | 6.986 | 7.087 | 6.938 | 27,270 |
| 26 Mar 2024 | 6.9955 | -0.05 | -0.64% | 7.005 | 7.0445 | 6.9395 | 14,903 |
| 25 Mar 2024 | 7.0405 | -0.01 | -0.08% | 7.041 | 7.082 | 6.9695 | 11,444 |
| 22 Mar 2024 | 7.046 | -0.02 | -0.35% | 7.105 | 7.1675 | 6.9695 | 21,519 |
| 21 Mar 2024 | 7.0705 | 0.14 | 2.01% | 6.999 | 7.132 | 6.9715 | 23,339 |
| 20 Mar 2024 | 6.9315 | 0.02 | 0.29% | 6.915 | 6.999 | 6.8455 | 56,644 |
| 19 Mar 2024 | 6.9115 | 0.02 | 0.25% | 6.912 | 6.93 | 6.8335 | 36,825 |
| 18 Mar 2024 | 6.8945 | -0.04 | -0.61% | 6.861 | 6.904 | 6.7905 | 16,962 |
| 15 Mar 2024 | 6.937 | 0.03 | 0.38% | 6.90 | 6.948 | 6.807 | 50,791 |
| 14 Mar 2024 | 6.911 | -0.13 | -1.90% | 7.39 | 7.39 | 6.8495 | 33,839 |
| 13 Mar 2024 | 7.0445 | 0.06 | 0.82% | 6.91 | 7.222 | 6.8285 | 52,213 |
| 12 Mar 2024 | 6.987 | -0.01 | -0.15% | 7.008 | 7.095 | 6.933 | 21,835 |
| 11 Mar 2024 | 6.9975 | 0.03 | 0.44% | 7.00 | 7.0755 | 6.901 | 18,061 |
| 08 Mar 2024 | 6.9665 | -0.03 | -0.46% | 6.974 | 7.105 | 6.8665 | 41,584 |
| 07 Mar 2024 | 6.9985 | 0.01 | 0.13% | 6.982 | 7.0935 | 6.8965 | 48,045 |
| 06 Mar 2024 | 6.9895 | 0.06 | 0.88% | 6.902 | 7.0835 | 6.853 | 24,162 |
| 05 Mar 2024 | 6.9285 | -0.01 | -0.10% | 6.946 | 7.071 | 6.723 | 40,226 |
| 04 Mar 2024 | 6.9355 | -0.06 | -0.84% | 6.919 | 7.0765 | 6.8595 | 6,719 |
| 01 Mar 2024 | 6.9945 | 0.09 | 1.24% | 6.972 | 7.079 | 6.7385 | 19,662 |
| 29 Feb 2024 | 6.9085 | 0.05 | 0.79% | 6.857 | 7.042 | 6.6825 | 14,643 |
| 28 Feb 2024 | 6.8545 | -0.03 | -0.42% | 6.879 | 7.042 | 6.687 | 14,487 |
| 27 Feb 2024 | 6.8835 | 0.01 | 0.15% | 6.863 | 7.039 | 6.8555 | 18,167 |
| 26 Feb 2024 | 6.873 | -0.07 | -1.02% | 6.923 | 7.05 | 6.6895 | 29,687 |
| 23 Feb 2024 | 6.944 | -0.04 | -0.55% | 6.973 | 7.081 | 6.7055 | 28,247 |
| 22 Feb 2024 | 6.9825 | 0.05 | 0.79% | 6.915 | 7.0845 | 6.7405 | 21,182 |
| 21 Feb 2024 | 6.928 | 0.05 | 0.69% | 6.899 | 7.048 | 6.704 | 11,778 |
| 20 Feb 2024 | 6.8805 | -0.04 | -0.61% | 6.941 | 7.0545 | 6.699 | 12,892 |
| 19 Feb 2024 | 6.9225 | 0.02 | 0.34% | 6.937 | 6.998 | 6.907 | 15,449 |
