Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 557.65 | -5.18 | -0.92% | 564.45 | 621.125 | 549.90 | 14 |
| 15 Jul 2024 | 562.825 | 4.00 | 0.72% | 559.25 | 617.60 | 517.275 | 4 |
| 12 Jul 2024 | 558.825 | -5.63 | -1.00% | 558.30 | 562.50 | 547.10 | 113 |
| 11 Jul 2024 | 564.45 | -4.47 | -0.79% | 562.50 | 564.825 | 562.50 | 1 |
| 10 Jul 2024 | 568.925 | -4.28 | -0.75% | 570.40 | 627.65 | 547.425 | 30 |
| 09 Jul 2024 | 573.20 | 6.65 | 1.17% | 573.20 | 573.20 | 573.20 | 0 |
| 08 Jul 2024 | 566.55 | 0.72 | 0.13% | 566.55 | 566.55 | 566.55 | 0 |
| 05 Jul 2024 | 565.825 | 1.73 | 0.31% | 565.825 | 565.825 | 565.825 | 1 |
| 04 Jul 2024 | 564.10 | -0.73 | -0.13% | 564.10 | 564.10 | 564.10 | 0 |
| 03 Jul 2024 | 564.825 | -12.00 | -2.08% | 569.25 | 627.80 | 523.20 | 151 |
| 02 Jul 2024 | 576.825 | 5.60 | 0.98% | 575.35 | 577.45 | 574.60 | 210 |
| 01 Jul 2024 | 571.225 | 16.23 | 2.92% | 565.45 | 626.775 | 518.775 | 477 |
| 28 Jun 2024 | 555.00 | 4.83 | 0.88% | 563.95 | 598.80 | 504.625 | 34 |
| 27 Jun 2024 | 550.175 | -1.40 | -0.25% | 550.175 | 550.175 | 550.175 | 0 |
| 26 Jun 2024 | 551.575 | 2.55 | 0.46% | 551.575 | 551.575 | 551.575 | 0 |
| 25 Jun 2024 | 549.025 | 3.92 | 0.72% | 544.55 | 588.30 | 501.10 | 95 |
| 24 Jun 2024 | 545.10 | -6.85 | -1.24% | 545.10 | 545.10 | 545.10 | 80 |
| 21 Jun 2024 | 551.95 | -1.13 | -0.20% | 551.95 | 551.95 | 551.95 | 14 |
| 20 Jun 2024 | 553.075 | 3.20 | 0.58% | 553.075 | 553.075 | 553.075 | 0 |
| 19 Jun 2024 | 549.875 | 0.00 | 0.00% | 549.875 | 549.875 | 549.875 | 0 |
| 18 Jun 2024 | 549.875 | -0.55 | -0.10% | 549.875 | 549.875 | 549.875 | 0 |
| 17 Jun 2024 | 550.425 | -10.05 | -1.79% | 550.425 | 550.425 | 550.425 | 0 |
| 14 Jun 2024 | 560.475 | 6.25 | 1.13% | 560.00 | 587.725 | 547.65 | 8 |
| 13 Jun 2024 | 554.225 | 9.02 | 1.66% | 531.55 | 592.05 | 507.025 | 92 |
| 12 Jun 2024 | 545.20 | 0.50 | 0.09% | 545.20 | 545.20 | 545.20 | 0 |
| 11 Jun 2024 | 544.70 | -2.47 | -0.45% | 542.20 | 551.65 | 506.275 | 20 |
| 10 Jun 2024 | 547.175 | -9.58 | -1.72% | 547.175 | 547.175 | 547.175 | 0 |
| 07 Jun 2024 | 556.75 | 10.23 | 1.87% | 538.55 | 595.25 | 509.85 | 150 |
| 06 Jun 2024 | 546.525 | 1.85 | 0.34% | 546.90 | 591.35 | 504.05 | 85 |
| 05 Jun 2024 | 544.675 | 4.42 | 0.82% | 543.40 | 601.675 | 536.65 | 14 |
| 04 Jun 2024 | 540.25 | 5.10 | 0.95% | 540.85 | 543.15 | 534.275 | 9 |
| 03 Jun 2024 | 535.15 | -3.65 | -0.68% | 552.30 | 588.80 | 488.80 | 4 |
| 31 May 2024 | 538.80 | -7.75 | -1.42% | 538.80 | 538.80 | 538.80 | 0 |
| 30 May 2024 | 546.55 | -2.88 | -0.52% | 546.55 | 546.55 | 546.55 | 0 |
| 29 May 2024 | 549.425 | 6.07 | 1.12% | 549.425 | 549.425 | 549.425 | 0 |
| 28 May 2024 | 543.35 | -2.05 | -0.38% | 531.75 | 600.675 | 489.925 | 20 |
| 24 May 2024 | 545.40 | -4.02 | -0.73% | 545.40 | 545.40 | 545.40 | 1 |
| 23 May 2024 | 549.425 | 13.67 | 2.55% | 549.425 | 549.425 | 549.425 | 0 |
| 22 May 2024 | 535.75 | -1.78 | -0.33% | 535.75 | 535.75 | 535.75 | 0 |
| 21 May 2024 | 537.525 | -2.70 | -0.50% | 537.525 | 537.525 | 537.525 | 0 |
| 20 May 2024 | 540.225 | 1.35 | 0.25% | 540.225 | 540.225 | 540.225 | 0 |
| 17 May 2024 | 538.875 | 0.63 | 0.12% | 538.875 | 538.875 | 538.875 | 0 |
| 16 May 2024 | 538.25 | -6.88 | -1.26% | 538.25 | 538.25 | 538.25 | 0 |
| 15 May 2024 | 545.125 | 11.83 | 2.22% | 545.125 | 545.125 | 545.125 | 0 |
| 14 May 2024 | 533.30 | 2.55 | 0.48% | 533.30 | 533.30 | 533.30 | 0 |
| 13 May 2024 | 530.75 | -3.05 | -0.57% | 530.75 | 530.75 | 530.75 | 0 |
| 10 May 2024 | 533.80 | -1.10 | -0.21% | 533.80 | 533.80 | 533.80 | 0 |
| 09 May 2024 | 534.90 | 1.15 | 0.22% | 534.90 | 534.90 | 534.90 | 0 |
| 08 May 2024 | 533.75 | -9.42 | -1.74% | 552.10 | 606.60 | 467.975 | 252 |
| 07 May 2024 | 543.175 | 40.90 | 8.14% | 487.50 | 599.175 | 416.10 | 640 |
| 03 May 2024 | 502.275 | -9.60 | -1.88% | 497.90 | 508.05 | 436.075 | 33 |
| 02 May 2024 | 511.875 | -2.28 | -0.44% | 511.875 | 511.875 | 511.875 | 0 |
| 01 May 2024 | 514.15 | -5.00 | -0.96% | 514.15 | 514.15 | 514.15 | 0 |
| 30 Abr 2024 | 519.15 | 16.03 | 3.19% | 515.70 | 587.275 | 437.50 | 18 |
| 29 Abr 2024 | 503.125 | -6.55 | -1.29% | 503.125 | 503.125 | 503.125 | 0 |
| 26 Abr 2024 | 509.675 | 0.45 | 0.09% | 509.675 | 509.675 | 509.675 | 0 |
| 25 Abr 2024 | 509.225 | 4.85 | 0.96% | 509.225 | 509.225 | 509.225 | 0 |
| 24 Abr 2024 | 504.375 | -0.73 | -0.14% | 504.375 | 504.375 | 504.375 | 0 |
| 23 Abr 2024 | 505.10 | -9.13 | -1.77% | 505.10 | 505.10 | 505.10 | 0 |
| 22 Abr 2024 | 514.225 | 1.38 | 0.27% | 514.225 | 514.225 | 514.225 | 0 |
| 19 Abr 2024 | 512.85 | 11.63 | 2.32% | 512.85 | 512.85 | 512.85 | 0 |
| 18 Abr 2024 | 501.225 | -1.25 | -0.25% | 501.225 | 501.225 | 501.225 | 0 |
