Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.7 | 0.07 | 0.81 | 8.72 | 8.7655 | 8.666 | 4152 |
| 1739467800 | 8.63 | -0.07 | -0.75 | 8.658 | 8.6809999 | 8.566 | 30346 |
| 1739381400 | 8.6954999 | -0.02 | -0.21 | 8.7609999 | 8.8375 | 8.6649999 | 36736 |
| 1739295000 | 8.7135 | 0.02 | 0.22 | 8.64 | 8.7225 | 8.64 | 14860 |
| 1739208600 | 8.694 | 0.05 | 0.63 | 8.72 | 8.75 | 8.6519999 | 27260 |
| 1738949400 | 8.64 | -0.09 | -1.00 | 8.76 | 8.76 | 8.632 | 33293 |
| 1738863000 | 8.727 | 0 | 0.03 | 8.73 | 8.7475 | 8.625 | 22149 |
| 1738776600 | 8.724 | 0.02 | 0.25 | 8.72 | 8.7289999 | 8.657 | 15430 |
| 1738690200 | 8.702 | 0.07 | 0.77 | 8.659 | 8.718 | 8.5475 | 269604 |
| 1738603800 | 8.6355 | -0.08 | -0.89 | 8.5 | 8.667 | 8.4705 | 29506 |
| 1738344600 | 8.7129999 | 0.01 | 0.17 | 8.75 | 8.7585 | 8.6525 | 9494 |
| 1738258200 | 8.6984999 | 0.1 | 1.18 | 8.64 | 8.7579999 | 8.597 | 31049 |
| 1738171800 | 8.597 | 0.03 | 0.36 | 8.6 | 8.6335 | 8.561 | 8004 |
| 1738085400 | 8.566 | -0.07 | -0.78 | 8.65 | 8.672 | 8.566 | 36575 |
| 1737999000 | 8.6329999 | 0.03 | 0.41 | 8.53 | 8.647 | 8.5145 | 58314 |
| 1737739800 | 8.598 | 0.02 | 0.28 | 8.61 | 8.6125 | 8.539 | 42248 |
| 1737653400 | 8.574 | -0.03 | -0.37 | 8.61 | 8.61 | 8.5545 | 8098 |
| 1737567000 | 8.606 | -0.01 | -0.15 | 8.638 | 8.6519999 | 8.568 | 5553 |
| 1737480600 | 8.619 | -0.07 | -0.82 | 8.658 | 8.658 | 8.5885 | 20693 |
| 1737394200 | 8.69 | 0.08 | 0.88 | 8.69 | 8.705 | 8.5635 | 3868 |
| 1737135000 | 8.6145 | 0.03 | 0.39 | 8.6 | 8.8684999 | 8.5265 | 99988 |
| 1737048600 | 8.581 | -0.03 | -0.38 | 8.61 | 8.6155 | 8.481 | 9548 |
| 1736962200 | 8.614 | 0.1 | 1.13 | 8.5399999 | 8.8 | 8.5315 | 4241 |
| 1736875800 | 8.518 | 0.08 | 0.98 | 8.489 | 8.5745 | 8.4725 | 18888 |
| 1736789400 | 8.435 | -0.02 | -0.22 | 8.371 | 8.4505 | 8.361 | 24616 |
| 1736530200 | 8.454 | -0.07 | -0.83 | 8.51 | 8.74 | 8.4215 | 5540 |
| 1736443800 | 8.5245 | 0.02 | 0.19 | 8.512 | 8.5414999 | 8.4755 | 2750 |
| 1736357400 | 8.5085 | -0.1 | -1.17 | 8.571 | 8.6075 | 8.477 | 25063 |
| 1736271000 | 8.6095 | -0.06 | -0.73 | 8.65 | 8.7095 | 8.5835 | 12963 |
| 1736184600 | 8.673 | 0.06 | 0.73 | 8.6 | 8.7415 | 8.6 | 13563 |
| 1735925400 | 8.61 | 0.01 | 0.17 | 8.61 | 8.671 | 8.579 | 4235 |
| 1735839000 | 8.5955 | 0.07 | 0.77 | 8.61 | 8.682 | 8.546 | 5017 |
| 1735666200 | 8.53 | 0.06 | 0.74 | 8.47 | 8.549 | 8.47 | 707 |
| 1735579800 | 8.4675 | -0.06 | -0.75 | 8.53 | 8.6615 | 8.426 | 5307 |
| 1735320600 | 8.5315 | 0.06 | 0.67 | 8.53 | 8.59 | 8.501 | 9696 |
| 1735061400 | 8.475 | 0.04 | 0.41 | 8.4469999 | 8.4995 | 8.4469999 | 3672 |
| 1734975000 | 8.44 | -0.04 | -0.47 | 8.401 | 8.573 | 8.401 | 5141 |
| 1734715800 | 8.48 | 0.04 | 0.50 | 8.41 | 8.4815 | 8.327 | 12094 |
| 1734629400 | 8.438 | -0.27 | -3.08 | 8.44 | 8.484 | 8.392 | 23110 |
| 1734543000 | 8.706 | 0.01 | 0.11 | 8.73 | 8.7525 | 8.675 | 12398 |
| 1734456600 | 8.696 | -0.09 | -0.98 | 8.76 | 8.843 | 8.6695 | 15177 |
| 1734370200 | 8.782 | -0.02 | -0.27 | 8.85 | 8.875 | 8.7705 | 32885 |
| 1734111000 | 8.8055 | -0.07 | -0.77 | 8.8699999 | 8.8935 | 8.787 | 15937 |
| 1734024600 | 8.874 | -0 | -0.01 | 8.97 | 8.99 | 8.844 | 30868 |
| 1733938200 | 8.875 | -0.05 | -0.60 | 8.93 | 9.0285 | 8.862 | 14114 |
| 1733851800 | 8.929 | -0.11 | -1.27 | 8.96 | 8.984 | 8.8855 | 18841 |
| 1733765400 | 9.0435 | 0.19 | 2.15 | 8.932 | 9.045 | 8.9145 | 32614 |
| 1733506200 | 8.853 | -0.06 | -0.67 | 8.92 | 9.012 | 8.8405 | 12752 |
| 1733419800 | 8.9125 | 0.03 | 0.36 | 8.91 | 8.9665 | 8.868 | 18160 |
| 1733333400 | 8.8805 | 0.01 | 0.08 | 8.897 | 8.945 | 8.8555 | 19669 |
| 1733247000 | 8.873 | 0.04 | 0.46 | 8.88 | 8.9345 | 8.8505 | 37998 |
| 1733160600 | 8.8325 | -0.02 | -0.22 | 8.9 | 8.93 | 8.8074999 | 24338 |
| 1732901400 | 8.852 | 0 | 0.02 | 8.92 | 8.92 | 8.8175 | 3550 |
| 1732815000 | 8.8505 | -0.05 | -0.56 | 8.95 | 8.95 | 8.8245 | 6716 |
| 1732728600 | 8.9 | 0.07 | 0.82 | 8.92 | 8.9469999 | 8.849 | 22425 |
| 1732642200 | 8.828 | -0.1 | -1.09 | 8.9 | 8.9195 | 8.8175 | 15020 |
| 1732555800 | 8.9255 | 0.05 | 0.51 | 8.99 | 8.99 | 8.9085 | 18756 |
| 1732296600 | 8.88 | 0.02 | 0.17 | 8.9 | 9.125 | 8.807 | 15377 |
| 1732210200 | 8.865 | -0.05 | -0.56 | 8.911 | 9.1055 | 8.816 | 13232 |
| 1732123800 | 8.9149999 | -0.03 | -0.29 | 9.02 | 9.105 | 8.88 | 7473 |
| 1732037400 | 8.941 | 0.02 | 0.20 | 8.99 | 8.999 | 8.8699999 | 35808 |
| 1731951000 | 8.923 | 0.06 | 0.65 | 8.93 | 8.946 | 8.839 | 34863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
