Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 8.865 | 233 | UT | 8.855 | 8.884 | Sell | 13,232 | 69 | LSE | |
| 10:28:57 | 8.88 | 2155 | AT | 8.877 | 8.887 | Sell | 12,999 | 68 | LSE | |
| 10:16:30 | 8.869 | 317 | AT | 8.869 | 8.891 | Sell | 10,844 | 67 | LSE | |
| 10:07:30 | 8.888 | 1125 | AT | 8.888 | 8.896 | Sell | 10,527 | 66 | LSE | |
| 10:07:20 | 8.88 | 250 | AT | 8.88 | 8.896 | Sell | 9,402 | 65 | LSE | |
| 09:36:50 | 8.895 | 5 | O | 8.873 | 8.895 | Buy | 9,152 | 64 | LSE | |
| 09:32:15 | 8.881 | 1765 | AT | 8.865 | 8.881 | Buy | 9,147 | 63 | LSE | |
| 09:32:15 | 8.88 | 237 | AT | 8.865 | 8.88 | Buy | 7,382 | 62 | LSE | |
| 09:32:15 | 8.879 | 214 | AT | 8.865 | 8.879 | Buy | 7,145 | 61 | LSE | |
| 09:23:53 | 8.903 | 6 | O | 8.873 | 8.903 | Buy | 6,931 | 60 | LSE | |
| 09:15:14 | 8.878 | 1 | O | 8.878 | 8.894 | Sell | 6,925 | 59 | LSE | |
| 09:15:11 | 8.88 | 2800 | AT | 8.879 | 8.899 | Sell | 6,924 | 58 | LSE | |
| 09:13:33 | 8.88 | 45 | AT | 8.873 | 8.889 | Sell | 4,124 | 57 | LSE | |
| 09:04:54 | 8.881 | 66 | O | 8.865 | 8.88 | Buy | 4,079 | 56 | LSE | |
| 08:44:17 | 8.882 | 7 | O | 8.849 | 8.882 | Buy | 4,013 | 55 | LSE | |
| 08:16:30 | 8.88 | 5 | O | 8.849 | 8.88 | Buy | 4,006 | 54 | LSE | |
| 07:50:17 | 8.851 | 1 | O | 8.851 | 8.885 | Sell | 4,001 | 53 | LSE | |
| 07:48:04 | 8.885 | 1 | O | 8.846 | 8.885 | Buy | 4,000 | 52 | LSE | |
| 07:47:59 | 8.869 | 26 | O | 8.869 | 8.885 | Sell | 3,999 | 51 | LSE | |
| 07:28:46 | 8.882 | 29 | O | 8.852 | 8.882 | Buy | 3,973 | 50 | LSE | |
| 07:02:33 | 8.88 | 71 | O | 8.851 | 8.88 | Buy | 3,944 | 49 | LSE | |
| 06:58:43 | 8.878 | 5 | O | 8.841 | 8.878 | Buy | 3,873 | 48 | LSE | |
| 06:57:32 | 8.879 | 71 | O | 8.854 | 8.879 | Buy | 3,868 | 47 | LSE | |
| 06:32:39 | 8.871 | 3 | AT | 8.863 | 8.871 | Buy | 3,797 | 46 | LSE | |
| 06:20:15 | 8.883 | 2 | O | 8.848 | 8.883 | Buy | 3,794 | 45 | LSE | |
| 05:43:10 | 8.85 | 126 | AT | 8.85 | 8.858 | Sell | 3,792 | 44 | LSE | |
| 05:33:50 | 8.861 | 120 | AT | 8.85 | 8.861 | Buy | 3,666 | 43 | LSE | |
| 05:27:28 | 8.855 | 2 | O | 8.855 | 8.866 | Sell | 3,546 | 42 | LSE | |
| 04:50:27 | 8.853 | 2 | O | 8.836 | 8.852 | Buy | 3,544 | 41 | LSE | |
| 04:41:08 | 8.855 | 1 | O | 8.843 | 8.855 | Buy | 3,542 | 40 | LSE | |
| 04:31:19 | 8.846 | 1 | O | 8.83 | 8.846 | Buy | 3,541 | 39 | LSE | |
| 04:26:17 | 8.85 | 4 | O | 8.83 | 8.85 | Buy | 3,540 | 38 | LSE | |
| 04:23:59 | 8.834 | 2 | O | 8.834 | 8.85 | Sell | 3,536 | 37 | LSE | |
| 04:23:58 | 8.85 | 2 | O | 8.83 | 8.851 | Buy | 3,534 | 36 | LSE | |
| 04:16:09 | 8.843 | 110 | AT | 8.831 | 8.843 | Buy | 3,532 | 35 | LSE | |
| 03:45:50 | 8.839 | 7 | O | 8.809 | 8.839 | Buy | 3,422 | 34 | LSE | |
| 03:39:22 | 8.832 | 7 | O | 8.813 | 8.832 | Buy | 3,415 | 33 | LSE | |
| 03:28:56 | 8.832 | 4 | AT | 8.801 | 8.832 | Buy | 3,408 | 32 | LSE | |
| 03:28:53 | 8.833 | 1 | AT | 8.819 | 8.833 | Buy | 3,404 | 31 | LSE | |
| 03:28:53 | 8.833 | 1 | AT | 8.819 | 8.833 | Buy | 3,403 | 30 | LSE | |
| 03:28:53 | 8.833 | 1 | AT | 8.819 | 8.833 | Buy | 3,402 | 29 | LSE | |
| 03:28:53 | 8.833 | 2 | AT | 8.819 | 8.833 | Buy | 3,401 | 28 | LSE | |
| 03:28:53 | 8.833 | 2 | AT | 8.819 | 8.833 | Buy | 3,399 | 27 | LSE | |
| 03:28:53 | 8.833 | 3 | AT | 8.819 | 8.833 | Buy | 3,397 | 26 | LSE | |
| 03:28:53 | 8.833 | 2 | AT | 8.819 | 8.833 | Buy | 3,394 | 25 | LSE | |
| 03:28:53 | 8.833 | 5 | AT | 8.819 | 8.833 | Buy | 3,392 | 24 | LSE | |
| 03:28:53 | 8.833 | 4 | AT | 8.819 | 8.833 | Buy | 3,387 | 23 | LSE | |
| 03:28:53 | 8.833 | 8 | AT | 8.819 | 8.833 | Buy | 3,383 | 22 | LSE | |
| 03:28:53 | 8.833 | 10 | AT | 8.819 | 8.833 | Buy | 3,375 | 21 | LSE | |
| 03:28:53 | 8.833 | 14 | AT | 8.819 | 8.833 | Buy | 3,365 | 20 | LSE | |
| 03:28:53 | 8.833 | 18 | AT | 8.819 | 8.833 | Buy | 3,351 | 19 | LSE | |
| 03:28:50 | 8.832 | 25 | AT | 8.811 | 8.832 | Buy | 3,333 | 18 | LSE | |
| 03:20:50 | 8.846 | 1 | O | 8.813 | 8.846 | Buy | 3,308 | 17 | LSE | |
| 03:14:38 | 8.859 | 68 | O | 8.835 | 8.859 | Buy | 3,307 | 16 | LSE | |
| 03:07:29 | 8.86 | 230 | AT | 8.836 | 8.867 | Buy | 3,239 | 15 | LSE | |
| 03:05:10 | 8.856 | 14 | O | 8.837 | 8.855 | Buy | 3,009 | 14 | LSE | |
| 03:05:09 | 8.856 | 507 | AT | 8.837 | 8.856 | Buy | 2,995 | 13 | LSE | |
| 03:05:09 | 8.856 | 5 | O | 8.837 | 8.856 | Buy | 2,488 | 12 | LSE | |
| 02:58:57 | 8.86 | 13 | AT | 8.837 | 8.865 | Buy | 2,483 | 11 | LSE | |
| 02:55:32 | 8.865 | 2 | O | 8.84 | 8.865 | Buy | 2,470 | 10 | LSE | |
| 02:40:07 | 8.861 | 250 | O | 8.823 | 8.861 | Buy | 2,468 | 9 | LSE | |
| 02:36:33 | 8.861 | 5 | O | 8.828 | 8.861 | Buy | 2,218 | 8 | LSE | |
| 02:12:46 | 8.899 | 4 | O | 8.864 | 8.895 | Buy | 2,213 | 7 | LSE | |
| 02:12:03 | 8.897 | 800 | AT | 8.897 | 8.916 | Sell | 2,209 | 6 | LSE | |
| 02:04:25 | 8.916 | 1 | AT | 8.809 | 8.916 | Buy | 1,409 | 5 | LSE | |
| 02:01:33 | 8.915 | 1 | O | 8.801 | 8.914 | Buy | 1,408 | 4 | LSE | |
| 02:00:15 | 8.905 | 1397 | O | 8.8 | 8.917 | Buy | 1,407 | 3 | LSE | |
| 02:00:10 | 8.917 | 3 | O | 8.8 | 8.917 | Buy | 10 | 2 | LSE | |
| 02:00:10 | 8.911 | 7 | AT | 8.911 | 8.917 | Sell | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
