Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schroder Asiapacific Fund Plc | SDP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
489.50 | 489.50 | 496.00 | 496.00 | 492.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 497.50 | 498.00 | 489.50 | 492.29 | 285,121 | -1.50 | -0.30% |
1 Month | 480.50 | 498.00 | 478.00 | 488.80 | 359,771 | 15.50 | 3.23% |
3 Months | 485.00 | 498.00 | 456.00 | 481.66 | 244,742 | 11.00 | 2.27% |
6 Months | 482.50 | 498.00 | 456.00 | 481.34 | 207,728 | 13.50 | 2.80% |
1 Year | 505.00 | 518.00 | 456.00 | 487.85 | 189,979 | -9.00 | -1.78% |
3 Years | 627.00 | 643.00 | 446.00 | 529.19 | 216,586 | -131.00 | -20.89% |
5 Years | 432.00 | 686.00 | 345.00 | 514.85 | 226,674 | 64.00 | 14.81% |
SDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 496.00 | 4.00 | 0.81% | 489.50 | 496.00 | 489.50 | 299,655 |
27 Mar 2024 | 492.00 | -2.50 | -0.51% | 489.50 | 494.00 | 489.50 | 252,656 |
26 Mar 2024 | 494.50 | 3.50 | 0.71% | 493.00 | 494.50 | 492.50 | 235,534 |
25 Mar 2024 | 491.00 | -3.00 | -0.61% | 490.50 | 491.50 | 489.50 | 615,537 |
22 Mar 2024 | 494.00 | 2.00 | 0.41% | 498.00 | 498.00 | 493.00 | 221,865 |
21 Mar 2024 | 492.00 | 7.00 | 1.44% | 497.50 | 497.50 | 490.50 | 100,015 |
20 Mar 2024 | 485.00 | -1.00 | -0.21% | 484.00 | 486.50 | 484.00 | 254,898 |
19 Mar 2024 | 486.00 | -2.50 | -0.51% | 488.00 | 488.00 | 484.50 | 202,999 |
18 Mar 2024 | 488.50 | 1.00 | 0.21% | 489.00 | 489.00 | 487.50 | 173,833 |
15 Mar 2024 | 487.50 | -3.50 | -0.71% | 486.00 | 489.00 | 486.00 | 215,960 |
14 Mar 2024 | 491.00 | -1.50 | -0.30% | 491.50 | 492.00 | 489.50 | 210,375 |
13 Mar 2024 | 492.50 | 3.00 | 0.61% | 489.50 | 493.00 | 489.50 | 2,029,501 |
12 Mar 2024 | 489.50 | 3.50 | 0.72% | 488.50 | 495.00 | 488.50 | 863,026 |
11 Mar 2024 | 486.00 | 1.50 | 0.31% | 486.00 | 487.00 | 484.50 | 204,342 |
08 Mar 2024 | 484.50 | 3.50 | 0.73% | 480.00 | 484.50 | 480.00 | 129,868 |
07 Mar 2024 | 481.00 | -2.00 | -0.41% | 483.00 | 485.00 | 481.00 | 202,870 |
06 Mar 2024 | 483.00 | 2.50 | 0.52% | 480.50 | 483.50 | 480.50 | 236,242 |
05 Mar 2024 | 480.50 | -1.50 | -0.31% | 481.00 | 481.00 | 478.00 | 118,312 |
04 Mar 2024 | 482.00 | -1.00 | -0.21% | 483.50 | 485.00 | 482.00 | 236,430 |
01 Mar 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 484.50 | 480.50 | 367,966 |
29 Feb 2024 | 480.00 | 1.00 | 0.21% | 480.50 | 483.00 | 480.00 | 323,191 |