Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Superdry Plc | SDRY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 16.44% | 8.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.21 | 6.21 | 9.00 | 8.50 | 7.30 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico SDRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 4.80 | 6.96 | 5,877,957 | -1.50 | -15.00% |
| 1 Month | 23.65 | 31.70 | 4.80 | 11.92 | 5,425,238 | -15.15 | -64.06% |
| 3 Months | 16.50 | 54.00 | 4.80 | 26.81 | 4,278,272 | -8.00 | -48.48% |
| 6 Months | 46.45 | 54.00 | 4.80 | 26.86 | 2,322,252 | -37.95 | -81.70% |
| 1 Year | 89.40 | 90.90 | 4.80 | 31.36 | 1,330,114 | -80.90 | -90.49% |
| 3 Years | 272.50 | 491.50 | 4.80 | 110.30 | 784,718 | -264.00 | -96.88% |
| 5 Years | 453.20 | 534.50 | 4.80 | 152.81 | 690,212 | -444.70 | -98.12% |
SDRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 7.30 | 1.20 | 19.67% | 6.00 | 7.75 | 5.87 | 6,455,793 |
| 16 Abr 2024 | 6.10 | -1.90 | -23.75% | 6.00 | 7.00 | 4.80 | 15,580,425 |
| 15 Abr 2024 | 8.00 | -0.50 | -5.88% | 8.41 | 9.21 | 7.00 | 3,602,727 |
| 12 Abr 2024 | 8.50 | -0.50 | -5.56% | 9.32 | 9.32 | 8.50 | 549,329 |
| 11 Abr 2024 | 9.00 | -0.60 | -6.25% | 10.00 | 10.00 | 8.50 | 3,201,511 |
| 10 Abr 2024 | 9.60 | -0.40 | -4.00% | 10.14 | 10.16 | 9.33 | 1,322,484 |
| 09 Abr 2024 | 10.00 | 0.09 | 0.91% | 9.90 | 10.10 | 9.82 | 901,613 |
| 08 Abr 2024 | 9.91 | 0.01 | 0.10% | 10.00 | 10.42 | 9.71 | 4,065,064 |
| 05 Abr 2024 | 9.90 | 0.65 | 7.03% | 9.41 | 10.26 | 9.17 | 6,202,125 |
| 04 Abr 2024 | 9.25 | -0.83 | -8.23% | 10.56 | 10.56 | 8.00 | 9,260,949 |
| 03 Abr 2024 | 10.08 | -2.84 | -21.98% | 13.24 | 13.24 | 9.40 | 15,443,136 |
| 02 Abr 2024 | 12.92 | -15.88 | -55.14% | 15.00 | 16.54 | 12.80 | 18,509,808 |
| 28 Mar 2024 | 28.80 | -1.55 | -5.11% | 29.05 | 31.00 | 26.90 | 2,944,441 |
| 27 Mar 2024 | 30.35 | 2.20 | 7.82% | 28.95 | 31.70 | 28.70 | 2,535,973 |
| 26 Mar 2024 | 28.15 | -0.40 | -1.40% | 27.00 | 30.30 | 27.00 | 2,100,996 |
| 25 Mar 2024 | 28.55 | 4.25 | 17.49% | 25.00 | 30.50 | 23.80 | 3,473,832 |
| 22 Mar 2024 | 24.30 | 1.30 | 5.65% | 24.15 | 24.60 | 23.70 | 736,078 |
| 21 Mar 2024 | 23.00 | -1.00 | -4.17% | 23.65 | 25.00 | 23.00 | 768,006 |
| 20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 23.45 | 874,234 |
| 19 Mar 2024 | 24.00 | -1.90 | -7.34% | 25.85 | 26.30 | 23.85 | 1,508,787 |
| 18 Mar 2024 | 25.90 | -0.70 | -2.63% | 26.60 | 26.95 | 25.60 | 1,536,205 |
