Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 11.528 | -0.02 | -0.17 | 11.476 | 11.538 | 11.445 | 46184 |
| 1738690200 | 11.548 | 0.08 | 0.66 | 11.454 | 11.548 | 11.395 | 58226 |
| 1738603800 | 11.472 | -0.22 | -1.85 | 11.35 | 11.484 | 11.306 | 280217 |
| 1738344600 | 11.688 | 0.13 | 1.13 | 11.642 | 11.707 | 11.622 | 18857 |
| 1738258200 | 11.557 | 0.02 | 0.16 | 11.592 | 11.621 | 11.51 | 617149 |
| 1738171800 | 11.538 | 0.03 | 0.23 | 11.594 | 11.608 | 11.534 | 11154 |
| 1738085400 | 11.512 | 0.1 | 0.87 | 11.49 | 11.557 | 11.419 | 66044 |
| 1737999000 | 11.413 | -0.28 | -2.35 | 11.456 | 11.481 | 11.266 | 12661 |
| 1737739800 | 11.688 | 0.04 | 0.39 | 11.686 | 11.697 | 11.673 | 160034 |
| 1737653400 | 11.643 | 0.01 | 0.11 | 11.592 | 11.649 | 11.575 | 2684 |
| 1737567000 | 11.63 | 0.14 | 1.17 | 11.58 | 11.636 | 11.574 | 45572 |
| 1737480600 | 11.495 | 0.01 | 0.11 | 11.464 | 11.519 | 11.431 | 332366 |
| 1737394200 | 11.482 | 0.02 | 0.21 | 11.42 | 11.524 | 11.414 | 43060 |
| 1737135000 | 11.458 | 0.1 | 0.92 | 11.344 | 11.466 | 11.33 | 237368 |
| 1737048600 | 11.354 | 0.07 | 0.66 | 11.358 | 11.398 | 11.316 | 15934 |
| 1736962200 | 11.28 | 0.17 | 1.51 | 11.312 | 11.352 | 11.267 | 1953 |
| 1736875800 | 11.112 | 0.09 | 0.84 | 11.186 | 11.21 | 11.092 | 19457 |
| 1736789400 | 11.019 | -0.09 | -0.78 | 11.062 | 11.068 | 10.973 | 99249 |
| 1736530200 | 11.106 | -0.2 | -1.79 | 11.26 | 11.389 | 11.068 | 57127 |
| 1736443800 | 11.308 | 0.05 | 0.44 | 11.17 | 11.308 | 11.17 | 6207 |
| 1736357400 | 11.259 | -0.08 | -0.70 | 11.296 | 11.312 | 11.212 | 139948 |
| 1736271000 | 11.338 | -0.15 | -1.34 | 11.424 | 11.483 | 11.297 | 140655 |
| 1736184600 | 11.492 | 0.21 | 1.87 | 11.422 | 11.492 | 11.391 | 356825 |
| 1735925400 | 11.281 | 0.05 | 0.42 | 11.21 | 11.287 | 11.191 | 4975 |
| 1735839000 | 11.234 | -0.07 | -0.64 | 11.3 | 11.329 | 11.183 | 7193 |
| 1735666200 | 11.306 | 0.04 | 0.39 | 11.306 | 11.306 | 11.306 | 12281 |
| 1735579800 | 11.262 | -0.11 | -0.98 | 11.352 | 11.369 | 11.17 | 27271 |
| 1735320600 | 11.374 | -0.03 | -0.25 | 11.49 | 11.496 | 11.331 | 129939 |
| 1735061400 | 11.403 | 0.09 | 0.79 | 11.412 | 11.416 | 11.377 | 436 |
| 1734975000 | 11.314 | -0.03 | -0.25 | 11.362 | 11.373 | 11.248 | 10432 |
| 1734715800 | 11.342 | 0.07 | 0.59 | 11.126 | 11.345 | 11.042 | 84810 |
| 1734629400 | 11.275 | -0.3 | -2.57 | 11.236 | 11.321 | 11.209 | 109966 |
| 1734543000 | 11.572 | 0.02 | 0.19 | 11.568 | 11.618 | 11.51 | 283758 |
| 1734456600 | 11.55 | -0.04 | -0.38 | 11.562 | 11.591 | 11.516 | 238171 |
| 1734370200 | 11.594 | 0.05 | 0.40 | 11.568 | 11.616 | 11.539 | 23310 |
| 1734111000 | 11.548 | -0.05 | -0.40 | 11.564 | 11.614 | 11.509 | 3845301 |
| 1734024600 | 11.594 | -0.06 | -0.51 | 11.59 | 11.62 | 11.557 | 7278 |
| 1733938200 | 11.653 | 0.07 | 0.57 | 11.653 | 11.653 | 11.653 | 0 |
| 1733851800 | 11.587 | -0.03 | -0.26 | 11.614 | 11.628 | 11.578 | 259892 |
| 1733765400 | 11.617 | -0.05 | -0.43 | 11.692 | 11.7 | 11.585 | 7249 |
| 1733506200 | 11.667 | 0.02 | 0.13 | 11.616 | 11.704 | 11.605 | 7601 |
| 1733419800 | 11.652 | 0.03 | 0.22 | 11.65 | 11.688 | 11.625 | 45011 |
| 1733333400 | 11.626 | 0.09 | 0.80 | 11.63 | 11.63 | 11.619 | 9000 |
| 1733247000 | 11.534 | -0 | -0.03 | 11.552 | 11.566 | 11.502 | 73787 |
| 1733160600 | 11.538 | 0.03 | 0.26 | 11.486 | 11.555 | 11.48 | 6779 |
| 1732901400 | 11.508 | 0.04 | 0.32 | 11.484 | 11.509 | 11.429 | 38775 |
| 1732815000 | 11.471 | 0.04 | 0.39 | 11.454 | 11.476 | 11.452 | 1630 |
| 1732728600 | 11.426 | -0.04 | -0.31 | 11.468 | 11.511 | 11.416 | 240617 |
| 1732642200 | 11.462 | 0.03 | 0.22 | 11.452 | 11.479 | 11.414 | 145865 |
| 1732555800 | 11.437 | 0.1 | 0.86 | 11.426 | 11.478 | 11.414 | 39445 |
| 1732296600 | 11.34 | 0.02 | 0.18 | 11.312 | 11.401 | 11.291 | 467737 |
| 1732210200 | 11.32 | 0.14 | 1.21 | 11.244 | 11.348 | 11.207 | 307792 |
| 1732123800 | 11.185 | -0.05 | -0.44 | 11.185 | 11.185 | 11.185 | 0 |
| 1732037400 | 11.234 | 0.01 | 0.09 | 11.226 | 11.248 | 11.084 | 123871 |
| 1731951000 | 11.224 | 0.03 | 0.25 | 11.18 | 11.234 | 11.156 | 173203 |
| 1731691800 | 11.196 | -0.19 | -1.67 | 11.272 | 11.305 | 11.168 | 119431 |
| 1731605400 | 11.386 | -0.04 | -0.35 | 11.42 | 11.45 | 11.359 | 37368 |
| 1731519000 | 11.426 | 0.03 | 0.23 | 11.396 | 11.44 | 11.354 | 161013 |
| 1731432600 | 11.4 | -0.04 | -0.37 | 11.432 | 11.45 | 11.392 | 25461 |
| 1731346200 | 11.442 | 0.04 | 0.32 | 11.446 | 11.482 | 11.417 | 142924 |
| 1731087000 | 11.406 | 0.06 | 0.49 | 11.394 | 11.41 | 11.391 | 1708 |
| 1731000600 | 11.35 | 0.14 | 1.29 | 11.296 | 11.355 | 11.278 | 31691 |
| 1730914200 | 11.206 | 0.28 | 2.57 | 11.23 | 11.246 | 11.138 | 58248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
