Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Usa Esg U-d | SDUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.4425 | 03:26:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.4425 |
Resumen Histórico SDUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.4425 | -0.12 | -1.23% | 9.4425 | 9.4425 | 9.4425 | 0 |
| 30 Abr 2024 | 9.5605 | -0.06 | -0.61% | 9.618 | 9.628 | 9.556 | 31,086 |
| 29 Abr 2024 | 9.619 | 0.03 | 0.30% | 9.638 | 9.638 | 9.6135 | 2,782 |
| 26 Abr 2024 | 9.5905 | 0.17 | 1.78% | 9.581 | 9.6215 | 9.534 | 2,230 |
| 25 Abr 2024 | 9.423 | -0.09 | -0.98% | 9.415 | 9.423 | 9.3665 | 12,691 |
| 24 Abr 2024 | 9.516 | -0.01 | -0.07% | 9.561 | 9.5825 | 9.5055 | 14,689 |
| 23 Abr 2024 | 9.523 | 0.17 | 1.86% | 9.419 | 9.5335 | 9.415 | 31,011 |
| 22 Abr 2024 | 9.349 | -0.04 | -0.39% | 9.368 | 9.398 | 9.3195 | 72,583 |
| 19 Abr 2024 | 9.386 | -0.12 | -1.28% | 9.38 | 9.451 | 9.3655 | 46,716 |
| 18 Abr 2024 | 9.508 | 0.02 | 0.17% | 9.493 | 9.5245 | 9.4285 | 14,432 |
| 17 Abr 2024 | 9.4915 | -0.04 | -0.45% | 9.525 | 9.5805 | 9.484 | 16,011 |
| 16 Abr 2024 | 9.5345 | -0.16 | -1.61% | 9.554 | 9.5775 | 9.497 | 81,457 |
| 15 Abr 2024 | 9.691 | -0.03 | -0.27% | 9.719 | 9.7605 | 9.657 | 132,679 |
| 12 Abr 2024 | 9.7175 | -0.01 | -0.07% | 9.695 | 9.7245 | 9.686 | 4,080 |
| 11 Abr 2024 | 9.724 | -0.01 | -0.14% | 9.684 | 9.769 | 9.673 | 99,515 |
| 10 Abr 2024 | 9.738 | -0.03 | -0.28% | 9.837 | 9.8595 | 9.6705 | 8,105 |
| 09 Abr 2024 | 9.765 | -0.06 | -0.62% | 9.816 | 9.868 | 9.7295 | 16,673 |
| 08 Abr 2024 | 9.826 | 0.03 | 0.31% | 9.814 | 9.85 | 9.7845 | 27,853 |
| 05 Abr 2024 | 9.7955 | -0.10 | -1.06% | 9.735 | 9.812 | 9.706 | 22,310 |
| 04 Abr 2024 | 9.90 | 0.04 | 0.40% | 9.856 | 9.921 | 9.843 | 18,553 |
| 03 Abr 2024 | 9.861 | 0.07 | 0.74% | 9.792 | 9.8625 | 9.768 | 3,569 |
| 02 Abr 2024 | 9.789 | -0.12 | -1.19% | 9.877 | 9.8915 | 9.757 | 23,024 |
