SDVP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
30 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 13,892 |
29 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
26 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
25 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
24 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
23 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
22 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
19 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
18 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
17 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
16 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 27,066 |
12 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 10,000 |
11 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
10 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 3,500 |
09 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
08 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 63,558 |
05 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
04 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 8,470 |
03 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
02 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
28 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
27 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 30,074 |
26 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 14,000 |
25 Mar 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 119.50 | 0 |
22 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
21 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
20 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 31,500 |
19 Mar 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 8,089 |
18 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,250 |
15 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 5,000 |
14 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
13 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 20,601 |
12 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,400 |
11 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
08 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
07 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 9,000 |
06 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 14,602 |
05 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
04 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
01 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
29 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
28 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
27 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
26 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
23 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,340 |
22 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 30,000 |
21 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
20 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
19 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,100 |
16 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 805 |
15 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,072 |
14 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
13 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
12 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
09 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
08 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
07 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
06 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
05 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 8,132 |
02 Feb 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 60 |