Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 23.5675 | 0.1 | 0.42 | 23.58 | 23.63 | 23.425 | 48200 |
| 1732728600 | 23.47 | -0.05 | -0.21 | 23.63 | 23.77 | 23.23 | 8752 |
| 1732642200 | 23.52 | -0.28 | -1.17 | 23.59 | 23.7425 | 23.3825 | 4695 |
| 1732555800 | 23.7975 | 0.61 | 2.63 | 23.535 | 23.885 | 23.445 | 5855 |
| 1732296600 | 23.1875 | 0.31 | 1.37 | 23.23 | 23.23 | 23.185 | 6982 |
| 1732210200 | 22.875 | 0.52 | 2.31 | 22.45 | 22.875 | 22.4125 | 5698 |
| 1732123800 | 22.3575 | -0.01 | -0.03 | 22.32 | 22.3575 | 22.32 | 4021 |
| 1732037400 | 22.365 | -0.18 | -0.80 | 22.305 | 22.385 | 22.11 | 9830 |
| 1731951000 | 22.545 | 0.08 | 0.36 | 22.545 | 22.545 | 22.545 | 8763 |
| 1731691800 | 22.465 | -0.21 | -0.93 | 22.605 | 22.67 | 21.3475 | 12763 |
| 1731605400 | 22.675 | -0.26 | -1.11 | 22.81 | 22.935 | 22.6175 | 12438 |
| 1731519000 | 22.93 | 0.09 | 0.41 | 23.055 | 23.055 | 22.7825 | 2770 |
| 1731432600 | 22.8375 | -0.14 | -0.61 | 22.96 | 23.045 | 22.8225 | 2978 |
| 1731346200 | 22.9775 | 0.24 | 1.04 | 23.03 | 23.055 | 21.4975 | 17522 |
| 1731087000 | 22.74 | 0.01 | 0.05 | 22.71 | 22.785 | 22.4975 | 13239 |
| 1731000600 | 22.7275 | 0.1 | 0.44 | 22.7275 | 22.7275 | 22.7275 | 14991 |
| 1730914200 | 22.6275 | 1.28 | 6.01 | 21.98 | 22.7725 | 21.98 | 154318 |
| 1730827800 | 21.345 | 0.05 | 0.26 | 21.32 | 21.47 | 21.0475 | 3276 |
| 1730741400 | 21.29 | 0.06 | 0.27 | 21.17 | 21.36 | 20.9925 | 5795 |
| 1730482200 | 21.2325 | -0.14 | -0.64 | 21.33 | 21.33 | 21.225 | 4299 |
| 1730395800 | 21.37 | -0.12 | -0.54 | 21.46 | 21.49 | 20.73 | 5664 |
| 1730309400 | 21.485 | 0.24 | 1.12 | 21.46 | 21.66 | 21.38 | 1653 |
| 1730223000 | 21.2475 | -0.12 | -0.57 | 21.5 | 21.5 | 20.69 | 14854 |
| 1730136600 | 21.37 | 0.15 | 0.70 | 21.4 | 21.4025 | 21.1475 | 6895 |
| 1729873800 | 21.2225 | -0.2 | -0.92 | 21.47 | 21.47 | 21.2175 | 1995 |
| 1729787400 | 21.42 | 0.11 | 0.50 | 21.33 | 21.42 | 21.21 | 26145 |
| 1729701000 | 21.3125 | -0.11 | -0.49 | 21.35 | 21.35 | 21.28 | 321 |
| 1729614600 | 21.4175 | -0.19 | -0.87 | 21.58 | 21.58 | 21.3275 | 26012 |
| 1729528200 | 21.605 | -0.3 | -1.36 | 21.94 | 21.94 | 21.595 | 18677 |
| 1729269000 | 21.9025 | -0.11 | -0.51 | 22.06 | 22.225 | 21.89 | 526488 |
| 1729182600 | 22.015 | 0.03 | 0.15 | 22.03 | 22.1875 | 21.8725 | 226775 |
| 1729096200 | 21.9825 | 0.1 | 0.47 | 21.875 | 22.02 | 21.6775 | 77564 |
| 1729009800 | 21.88 | 0.22 | 1.04 | 21.815 | 21.9175 | 21.715 | 49217 |
| 1728923400 | 21.655 | 0.05 | 0.24 | 21.74 | 21.7425 | 21.57 | 93003 |
| 1728664200 | 21.6025 | 0.38 | 1.81 | 21.615 | 21.615 | 21.5575 | 226 |
| 1728577800 | 21.2175 | -0.17 | -0.77 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1728491400 | 21.3825 | 0.18 | 0.85 | 21.31 | 21.3825 | 21.2525 | 2450 |
| 1728405000 | 21.2025 | -0.07 | -0.34 | 21.37 | 21.37 | 21.125 | 942 |
| 1728318600 | 21.275 | 0.02 | 0.11 | 21.275 | 21.275 | 21.275 | 0 |
| 1728059400 | 21.2525 | 0.22 | 1.05 | 21.445 | 21.445 | 21.22 | 112 |
| 1727973000 | 21.0325 | -0.14 | -0.67 | 21.105 | 21.105 | 20.8775 | 41 |
| 1727886600 | 21.175 | 0.05 | 0.25 | 21.285 | 21.285 | 21.1425 | 4697 |
| 1727800200 | 21.1225 | -0.26 | -1.19 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1727713800 | 21.3775 | -0.11 | -0.49 | 21.385 | 21.385 | 21.345 | 4208 |
| 1727454600 | 21.4825 | 0.28 | 1.31 | 21.345 | 21.485 | 21.1475 | 5011 |
| 1727368200 | 21.205 | 0.04 | 0.20 | 21.435 | 21.435 | 21.145 | 6754 |
| 1727281800 | 21.1625 | -0.14 | -0.65 | 21.245 | 21.31 | 21.1325 | 27 |
| 1727195400 | 21.3 | 0.1 | 0.46 | 21.37 | 21.41 | 21.24 | 10901 |
| 1727109000 | 21.2025 | 0.02 | 0.07 | 21.395 | 21.395 | 21.1775 | 2639 |
| 1726849800 | 21.1875 | -0.13 | -0.60 | 21.445 | 21.445 | 21.1275 | 190 |
| 1726763400 | 21.315 | 0.42 | 2.01 | 21.315 | 21.315 | 21.315 | 0 |
| 1726677000 | 20.895 | -0.11 | -0.50 | 20.895 | 20.895 | 20.895 | 0 |
| 1726590600 | 21 | 0.5 | 2.43 | 20.76 | 21.005 | 20.6725 | 5550 |
| 1726504200 | 20.5025 | 0.07 | 0.32 | 20.5025 | 20.5025 | 20.5025 | 2000 |
| 1726245000 | 20.4375 | 0.38 | 1.91 | 20.275 | 20.4925 | 20.1175 | 401 |
| 1726158600 | 20.0535 | 0.49 | 2.53 | 19.932 | 20.0825 | 19.825 | 16309 |
| 1726072200 | 19.559 | -0.32 | -1.60 | 19.559 | 19.559 | 19.559 | 0 |
| 1725985800 | 19.877 | -0.16 | -0.80 | 19.97 | 20.0695 | 19.725 | 16 |
| 1725899400 | 20.038 | 0.07 | 0.37 | 20.038 | 20.038 | 20.038 | 0 |
| 1725640200 | 19.9635 | -0.21 | -1.06 | 20.15 | 20.405 | 19.9635 | 155 |
| 1725553800 | 20.1775 | -0.29 | -1.43 | 20.38 | 20.4275 | 20.175 | 1952 |
| 1725467400 | 20.47 | -0.23 | -1.09 | 20.4 | 20.575 | 20.3275 | 2404 |
| 1725381000 | 20.695 | -0.4 | -1.90 | 20.995 | 21.0525 | 20.595 | 32 |
| 1725294600 | 21.095 | 0.2 | 0.95 | 21.095 | 21.095 | 21.095 | 0 |
| 1725035400 | 20.8975 | -0.09 | -0.44 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1724949000 | 20.99 | 0.12 | 0.57 | 20.99 | 20.99 | 20.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
