Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.26 | 0.26 | 0.26 | 0 | 0 | DE |
| 12 | -0.29 | -52.7272727273 | 0.55 | 0.725 | 0.225 | 2389797 | 0.3533089 | DE |
| 26 | -1.84 | -87.619047619 | 2.1 | 2.2 | 0.225 | 1313889 | 0.51236833 | DE |
| 52 | -3.74 | -93.5 | 4 | 4 | 0.225 | 818977 | 1.09442125 | DE |
| 156 | -7.99 | -96.8484848485 | 8.25 | 11.25 | 0.225 | 729140 | 5.28915996 | DE |
| 260 | -15.115 | -98.3089430894 | 15.375 | 22.5 | 0.225 | 572287 | 7.31800083 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741714200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741627800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741368600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741282200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741195800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741109400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741023000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740763800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740677400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740591000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740504600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740418200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740159000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740072600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739986200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739899800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739813400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739554200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739467800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739381400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739295000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739208600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738949400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738863000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738776600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738690200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738603800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738344600 | 0.26 | -0.01 | -3.70 | 0.25 | 0.26 | 0.225 | 22199125 |
| 1738258200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 1395038 |
| 1738171800 | 0.275 | 0.041 | 17.52 | 0.25 | 0.275 | 0.225 | 4203509 |
| 1738085400 | 0.234 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2769299 |
| 1737999000 | 0.234 | -0.016 | -6.40 | 0.25 | 0.25 | 0.225 | 6246428 |
| 1737739800 | 0.25 | -0.05 | -16.67 | 0.275 | 0.3 | 0.225 | 7311877 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.275 | 683701 |
| 1737567000 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 406700 |
| 1737480600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 253338 |
| 1737394200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 279217 |
| 1737135000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 786824 |
| 1737048600 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 348364 |
| 1736962200 | 0.3 | -0.02 | -6.25 | 0.325 | 0.325 | 0.3 | 3628903 |
| 1736875800 | 0.32 | -0.03 | -8.57 | 0.325 | 0.325 | 0.32 | 5469171 |
| 1736789400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.325 | 3265410 |
| 1736530200 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 2190999 |
| 1736443800 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 2761290 |
| 1736357400 | 0.375 | 0.025 | 7.14 | 0.325 | 0.375 | 0.325 | 3608227 |
| 1736271000 | 0.35 | -0.064 | -15.46 | 0.375 | 0.4 | 0.325 | 7781624 |
| 1736184600 | 0.414 | 0.039 | 10.40 | 0.425 | 0.45 | 0.375 | 8905556 |
| 1735925400 | 0.375 | -0.025 | -6.25 | 0.45 | 0.45 | 0.325 | 5183015 |
| 1735839000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.4 | 3286051 |
| 1735666200 | 0.425 | -0.025 | -5.56 | 0.424 | 0.425 | 0.4 | 7564097 |
| 1735579800 | 0.45 | 0.1 | 28.57 | 0.35 | 0.725 | 0.35 | 28439473 |
| 1735320600 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.35 | 1495083 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 2539788 |
| 1734975000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 371666 |
| 1734715800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 26679 |
| 1734629400 | 0.45 | -0.05 | -10.00 | 0.525 | 0.525 | 0.425 | 2151751 |
| 1734543000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 666211 |
| 1734456600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1238052 |
| 1734370200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1626732 |
| 1734111000 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 4002013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
