Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -14.2857142857 | 0.525 | 0.55 | 0.425 | 1936952 | 0.5098127 | DE |
| 4 | -1.5 | -76.9230769231 | 1.95 | 1.95 | 0.425 | 1068631 | 0.66610798 | DE |
| 12 | -1.6 | -78.0487804878 | 2.05 | 2.05 | 0.425 | 543002 | 1.08072745 | DE |
| 26 | -3.15 | -87.5 | 3.6 | 3.6 | 0.425 | 352874 | 1.582506 | DE |
| 52 | -3.45 | -88.4615384615 | 3.9 | 4.4 | 0.425 | 406485 | 2.86241276 | DE |
| 156 | -7.7 | -94.4785276074 | 8.15 | 11.4 | 0.425 | 593520 | 7.0458577 | DE |
| 260 | -21.8 | -97.9775280899 | 22.25 | 28 | 0.425 | 477314 | 9.17755039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 26679 |
| 1734629400 | 0.45 | -0.05 | -10.00 | 0.525 | 0.525 | 0.425 | 2151751 |
| 1734543000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 666211 |
| 1734456600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1238052 |
| 1734370200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1626732 |
| 1734111000 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 4002013 |
| 1734024600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.55 | 0.5 | 1936567 |
| 1733938200 | 0.525 | -0.125 | -19.23 | 0.65 | 0.65 | 0.525 | 1463939 |
| 1733851800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.725 | 0.65 | 970547 |
| 1733765400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.75 | 0.7 | 1804278 |
| 1733506200 | 0.71 | -1.19 | -62.63 | 1.75 | 1.75 | 0.71 | 5197066 |
| 1733419800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 174514 |
| 1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 105860 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 27231 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 51142 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 241667 |
| 1732728600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 386000 |
| 1732642200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732555800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 7685 |
| 1732296600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.875 | 195000 |
| 1732210200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 155000 |
| 1732123800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.875 | 112309 |
| 1732037400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 17800 |
| 1731951000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 411787 |
| 1731691800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 190000 |
| 1731605400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1001426 |
| 1731519000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1007600 |
| 1731432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 49059 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 31552 |
| 1731087000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 27670 |
| 1730914200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 175448 |
| 1730827800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 6392 |
| 1730741400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 36434 |
| 1730482200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730395800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1096909 |
| 1730309400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 6500 |
| 1730223000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10000 |
| 1730136600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 249284 |
| 1729873800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 780825 |
| 1729787400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729701000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 101159 |
| 1729614600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.92 | 1.86 | 445909 |
| 1729528200 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.875 | 673000 |
| 1729269000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 50000 |
| 1729182600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 199253 |
| 1729096200 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 380426 |
| 1729009800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 195000 |
| 1728923400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 14 |
| 1728664200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 31807 |
| 1728577800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 21825 |
| 1728491400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 15000 |
| 1728405000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 684150 |
| 1728318600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 2020052 |
| 1728059400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 27613 |
| 1727973000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727886600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 30680 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 310000 |
| 1727713800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727454600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 130000 |
| 1727368200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 75291 |
| 1727281800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 138731 |
| 1727195400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 153500 |
| 1727109000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
