ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sdx Energy Plc

Sdx Energy Plc (SDX)

0.26
0.00
(0.00%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.260.260.2600DE
4000.260.260.2600DE
12-0.164-38.6792452830.4240.450.22517038600.32086031DE
26-1.89-87.90697674422.152.150.22513032260.49894122DE
52-3.49-93.06666666673.7540.2258122991.07148152DE
156-7.59-96.68789808927.8511.250.2257152545.23550346DE
260-12.24-97.9212.522.50.2255711887.30715054DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429238000.2600.000.260.260.260
17428374000.2600.000.260.260.260
17425782000.2600.000.260.260.260
17424918000.2600.000.260.260.260
17424054000.2600.000.260.260.260
17423190000.2600.000.260.260.260
17422326000.2600.000.260.260.260
17419734000.2600.000.260.260.260
17418870000.2600.000.260.260.260
17418006000.2600.000.260.260.260
17417142000.2600.000.260.260.260
17416278000.2600.000.260.260.260
17413686000.2600.000.260.260.260
17412822000.2600.000.260.260.260
17411958000.2600.000.260.260.260
17411094000.2600.000.260.260.260
17410230000.2600.000.260.260.260
17407638000.2600.000.260.260.260
17406774000.2600.000.260.260.260
17405910000.2600.000.260.260.260
17405046000.2600.000.260.260.260
17404182000.2600.000.260.260.260
17401590000.2600.000.260.260.260
17400726000.2600.000.260.260.260
17399862000.2600.000.260.260.260
17398998000.2600.000.260.260.260
17398134000.2600.000.260.260.260
17395542000.2600.000.260.260.260
17394678000.2600.000.260.260.260
17393814000.2600.000.260.260.260
17392950000.2600.000.260.260.260
17392086000.2600.000.260.260.260
17389494000.2600.000.260.260.260
17388630000.2600.000.260.260.260
17387766000.2600.000.260.260.260
17386902000.2600.000.260.260.260
17386038000.2600.000.260.260.260
17383446000.26-0.01-3.700.250.260.22522199125
17382582000.27-0.005-1.820.2750.2750.251395038
17381718000.2750.04117.520.250.2750.2254203509
17380854000.23400.000.250.250.2252769299
17379990000.234-0.016-6.400.250.250.2256246428
17377398000.25-0.05-16.670.2750.30.2257311877
17376534000.300.000.3250.3250.275683701
17375670000.3-0.025-7.690.3250.3250.3406700
17374806000.32500.000.3250.3250.325253338
17373942000.32500.000.3250.3250.325279217
17371350000.32500.000.3250.3250.325786824
17370486000.3250.0258.330.3250.3250.325348364
17369622000.3-0.02-6.250.3250.3250.33628903
17368758000.32-0.03-8.570.3250.3250.325469171
17367894000.35-0.025-6.670.3750.3750.3253265410
17365302000.375-0.025-6.250.3750.3750.3752190999
17364438000.40.0256.670.3750.40.3752761290
17363574000.3750.0257.140.3250.3750.3253608227
17362710000.35-0.064-15.460.3750.40.3257781624
17361846000.4140.03910.400.4250.450.3758905556
17359254000.375-0.025-6.250.450.450.3255183015
17358390000.4-0.025-5.880.4250.450.43286051
17356662000.425-0.025-5.560.4240.4250.47564097
17355798000.450.128.570.350.7250.3528439473
17353206000.35-0.075-17.650.4250.4250.351495083

Su Consulta Reciente

Delayed Upgrade Clock