Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 0 | 0 | DE |
| 4 | -0.065 | -20 | 0.325 | 0.325 | 0.225 | 2326753 | 0.25782639 | DE |
| 12 | -1.69 | -86.6666666667 | 1.95 | 1.95 | 0.225 | 2730644 | 0.39444351 | DE |
| 26 | -2.64 | -91.0344827586 | 2.9 | 2.9 | 0.225 | 1331421 | 0.55193711 | DE |
| 52 | -3.84 | -93.6585365854 | 4.1 | 4.25 | 0.225 | 840044 | 1.17291515 | DE |
| 156 | -8.24 | -96.9411764706 | 8.5 | 11.25 | 0.225 | 735999 | 5.33155007 | DE |
| 260 | -22.49 | -98.8571428571 | 22.75 | 23.5 | 0.225 | 575029 | 7.37371558 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739467800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739381400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739295000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739208600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738949400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738863000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738776600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738690200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738603800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738344600 | 0.26 | -0.01 | -3.70 | 0.25 | 0.26 | 0.225 | 22199125 |
| 1738258200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 1395038 |
| 1738171800 | 0.275 | 0.041 | 17.52 | 0.25 | 0.275 | 0.225 | 4203509 |
| 1738085400 | 0.234 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2769299 |
| 1737999000 | 0.234 | -0.016 | -6.40 | 0.25 | 0.25 | 0.225 | 6246428 |
| 1737739800 | 0.25 | -0.05 | -16.67 | 0.275 | 0.3 | 0.225 | 7311877 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.275 | 683701 |
| 1737567000 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 406700 |
| 1737480600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 253338 |
| 1737394200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 279217 |
| 1737135000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 786824 |
| 1737048600 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 348364 |
| 1736962200 | 0.3 | -0.02 | -6.25 | 0.325 | 0.325 | 0.3 | 3628903 |
| 1736875800 | 0.32 | -0.03 | -8.57 | 0.325 | 0.325 | 0.32 | 5469171 |
| 1736789400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.325 | 3265410 |
| 1736530200 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 2190999 |
| 1736443800 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 2761290 |
| 1736357400 | 0.375 | 0.025 | 7.14 | 0.325 | 0.375 | 0.325 | 3608227 |
| 1736271000 | 0.35 | -0.064 | -15.46 | 0.375 | 0.4 | 0.325 | 7781624 |
| 1736184600 | 0.414 | 0.039 | 10.40 | 0.425 | 0.45 | 0.375 | 8905556 |
| 1735925400 | 0.375 | -0.025 | -6.25 | 0.45 | 0.45 | 0.325 | 5183015 |
| 1735839000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.4 | 3286051 |
| 1735666200 | 0.425 | -0.025 | -5.56 | 0.424 | 0.425 | 0.4 | 7564097 |
| 1735579800 | 0.45 | 0.1 | 28.57 | 0.35 | 0.725 | 0.35 | 28439473 |
| 1735320600 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.35 | 1495083 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 2539788 |
| 1734975000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 371666 |
| 1734715800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 26679 |
| 1734629400 | 0.45 | -0.05 | -10.00 | 0.525 | 0.525 | 0.425 | 2151751 |
| 1734543000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 666211 |
| 1734456600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1238052 |
| 1734370200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1626732 |
| 1734111000 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 4002013 |
| 1734024600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.55 | 0.5 | 1936567 |
| 1733938200 | 0.525 | -0.125 | -19.23 | 0.65 | 0.65 | 0.525 | 1463939 |
| 1733851800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.725 | 0.65 | 970547 |
| 1733765400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.75 | 0.7 | 1804278 |
| 1733506200 | 0.71 | -1.19 | -62.63 | 1.75 | 1.75 | 0.71 | 5197066 |
| 1733419800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 174514 |
| 1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 105860 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 27231 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 51142 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 241667 |
| 1732728600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 386000 |
| 1732642200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732555800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 7685 |
| 1732296600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.875 | 195000 |
| 1732210200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 155000 |
| 1732123800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.875 | 112309 |
| 1732037400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 17800 |
| 1731951000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 411787 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
