SED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
02 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
01 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
30 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
29 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
26 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
25 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
24 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
23 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
22 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
19 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
18 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
17 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
16 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
15 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
12 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
11 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
10 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
09 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
08 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
05 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
04 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
03 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
02 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
28 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
27 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
26 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
25 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
22 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
21 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
20 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
19 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
18 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
15 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
14 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
13 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
12 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
11 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
08 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
07 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
06 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
05 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
04 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
01 Mar 2024 | 0.65 | 0.30 | 85.71% | 0.35 | 0.85 | 0.325 | 53,255,592 |
29 Feb 2024 | 0.35 | -0.15 | -30.00% | 0.50 | 0.50 | 0.275 | 43,824,323 |
28 Feb 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.725 | 0.40 | 10,861,505 |
27 Feb 2024 | 0.45 | -0.36 | -44.44% | 0.875 | 0.875 | 0.40 | 61,765,416 |
26 Feb 2024 | 0.81 | -0.39 | -32.50% | 1.15 | 1.265 | 0.81 | 11,004,202 |
23 Feb 2024 | 1.20 | -4.55 | -79.13% | 5.75 | 5.75 | 1.05 | 18,636,739 |
22 Feb 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 227,082 |
21 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 52,857 |
20 Feb 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 239,199 |
19 Feb 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 587,894 |
16 Feb 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 397,824 |
15 Feb 2024 | 6.50 | -0.50 | -7.14% | 6.75 | 6.75 | 6.50 | 1,063,746 |
14 Feb 2024 | 7.00 | -0.44 | -5.91% | 7.25 | 7.50 | 6.75 | 836,465 |
13 Feb 2024 | 7.44 | -8.56 | -53.50% | 9.00 | 9.00 | 6.50 | 3,126,632 |
12 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 98,112 |
09 Feb 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 94,899 |
08 Feb 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 119,803 |
07 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 65,126 |
06 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 15,791 |
05 Feb 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 77,518 |