Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6.0165 | -0.02 | -0.40 | 6.026 | 6.1355 | 5.9535 | 50518 |
| 1742923800 | 6.0405 | -0.01 | -0.18 | 6.022 | 6.1125 | 6.01 | 3702 |
| 1742837400 | 6.0515 | 0.03 | 0.47 | 6.054 | 6.059 | 6.0475 | 4252 |
| 1742578200 | 6.023 | -0.02 | -0.28 | 6.023 | 6.023 | 6.023 | 0 |
| 1742491800 | 6.04 | -0.05 | -0.82 | 6.083 | 6.118 | 5.9515 | 2241 |
| 1742405400 | 6.09 | -0 | -0.01 | 6.105 | 6.1895 | 6.0445 | 16600 |
| 1742319000 | 6.0904999 | 0 | 0.03 | 6.0904999 | 6.0904999 | 6.0904999 | 0 |
| 1742232600 | 6.0885 | 0.1 | 1.74 | 6.0885 | 6.0885 | 6.0885 | 0 |
| 1741973400 | 5.9845 | 0.09 | 1.51 | 5.997 | 6.0039999 | 5.973 | 780 |
| 1741887000 | 5.8955 | -0.03 | -0.44 | 5.8955 | 5.8955 | 5.8955 | 0 |
| 1741800600 | 5.9215 | 0.03 | 0.57 | 5.922 | 5.9269999 | 5.8564999 | 9764 |
| 1741714200 | 5.888 | 0.01 | 0.24 | 5.921 | 6.014 | 5.825 | 1125 |
| 1741627800 | 5.874 | -0.09 | -1.49 | 5.888 | 5.893 | 5.8564999 | 1355 |
| 1741368600 | 5.963 | -0.06 | -1.03 | 5.994 | 6.049 | 5.8925 | 17037 |
| 1741282200 | 6.025 | 0.07 | 1.17 | 6.025 | 6.025 | 6.025 | 0 |
| 1741195800 | 5.9555 | 0.18 | 3.17 | 5.928 | 6.042 | 5.8179999 | 10431 |
| 1741109400 | 5.7725 | -0.09 | -1.57 | 5.804 | 5.897 | 5.7485 | 3380 |
| 1741023000 | 5.8644999 | 0.04 | 0.64 | 5.8644999 | 5.8644999 | 5.8644999 | 0 |
| 1740763800 | 5.827 | -0.15 | -2.45 | 5.837 | 5.846 | 5.825 | 3758 |
| 1740677400 | 5.9734999 | -0.11 | -1.74 | 5.989 | 6.117 | 5.876 | 4377 |
| 1740591000 | 6.0795 | 0.1 | 1.68 | 6.062 | 6.1375 | 5.9665 | 18288 |
| 1740504600 | 5.979 | -0.03 | -0.43 | 5.979 | 5.979 | 5.979 | 0 |
| 1740418200 | 6.005 | -0.12 | -1.92 | 6.075 | 6.122 | 5.948 | 67115 |
| 1740159000 | 6.1224999 | 0.03 | 0.54 | 6.126 | 6.247 | 6.0485 | 13929 |
| 1740072600 | 6.0895 | 0.04 | 0.64 | 6.0895 | 6.0895 | 6.0895 | 0 |
| 1739986200 | 6.0505 | -0.02 | -0.32 | 6.092 | 6.092 | 5.982 | 127600 |
| 1739899800 | 6.07 | 0.02 | 0.27 | 6.08 | 6.209 | 6.0395 | 59722 |
| 1739813400 | 6.0535 | 0.05 | 0.81 | 6.03 | 6.055 | 6.027 | 43154 |
| 1739554200 | 6.005 | 0.04 | 0.62 | 6.006 | 6.106 | 5.9355 | 873 |
| 1739467800 | 5.968 | 0.03 | 0.57 | 5.922 | 6.021 | 5.9035 | 54047 |
| 1739381400 | 5.934 | -0.02 | -0.37 | 5.901 | 6.009 | 5.855 | 189 |
| 1739295000 | 5.956 | 0.02 | 0.34 | 5.891 | 5.9915 | 5.838 | 8611 |
| 1739208600 | 5.936 | 0.05 | 0.82 | 5.936 | 5.936 | 5.936 | 0 |
| 1738949400 | 5.888 | -0 | -0.03 | 5.939 | 6.031 | 5.7939999 | 34000 |
| 1738863000 | 5.8895 | 0.02 | 0.39 | 5.8789999 | 5.9795 | 5.811 | 25800 |
| 1738776600 | 5.8665 | -0.03 | -0.50 | 5.842 | 5.9255 | 5.836 | 9150 |
| 1738690200 | 5.896 | 0.1 | 1.65 | 5.834 | 5.9585 | 5.8335 | 13204 |
| 1738603800 | 5.8005 | -0.07 | -1.23 | 5.72 | 5.8175 | 5.691 | 68941 |
| 1738344600 | 5.873 | -0.01 | -0.18 | 5.888 | 5.9905 | 5.863 | 37413 |
| 1738258200 | 5.8835 | 0.07 | 1.14 | 5.822 | 5.9265 | 5.8085 | 73296 |
| 1738171800 | 5.817 | 0.08 | 1.47 | 5.817 | 5.817 | 5.817 | 0 |
| 1738085400 | 5.733 | 0 | 0.09 | 5.713 | 5.839 | 5.6275 | 2721 |
| 1737999000 | 5.728 | -0.13 | -2.17 | 5.718 | 5.848 | 5.6455 | 8560 |
| 1737739800 | 5.855 | 0.04 | 0.76 | 5.83 | 5.9505 | 5.8175 | 3982 |
| 1737653400 | 5.811 | 0.01 | 0.13 | 5.793 | 5.896 | 5.6925 | 7983 |
| 1737567000 | 5.8035 | 0.01 | 0.22 | 5.8 | 5.8095 | 5.7915 | 718 |
| 1737480600 | 5.7905 | -0.03 | -0.52 | 5.8 | 5.8 | 5.734 | 50104 |
| 1737394200 | 5.821 | 0.07 | 1.22 | 5.8179999 | 5.8455 | 5.8095 | 8222 |
| 1737135000 | 5.751 | 0.04 | 0.72 | 5.748 | 5.76 | 5.741 | 4351 |
| 1737048600 | 5.71 | 0.02 | 0.43 | 5.71 | 5.71 | 5.71 | 0 |
| 1736962200 | 5.6855 | 0.07 | 1.29 | 5.6855 | 5.6855 | 5.6855 | 0 |
| 1736875800 | 5.613 | 0.07 | 1.20 | 5.607 | 5.6345 | 5.607 | 49565 |
| 1736789400 | 5.5465 | -0.05 | -0.82 | 5.5465 | 5.5465 | 5.5465 | 13798 |
| 1736530200 | 5.5925 | -0.09 | -1.63 | 5.673 | 5.7135 | 5.5025 | 34332 |
| 1736443800 | 5.6849999 | 0 | 0.07 | 5.699 | 5.7025 | 5.6795 | 73778 |
| 1736357400 | 5.681 | -0.07 | -1.23 | 5.66 | 5.7515 | 5.605 | 3587 |
| 1736271000 | 5.7515 | -0.04 | -0.67 | 5.782 | 5.8955 | 5.6994999 | 5926 |
| 1736184600 | 5.7905 | 0.06 | 1.08 | 5.752 | 5.9175 | 5.7045 | 36988 |
| 1735925400 | 5.7285 | 0.02 | 0.37 | 5.723 | 5.8025 | 5.702 | 47993 |
| 1735839000 | 5.7074999 | -0.01 | -0.19 | 5.708 | 5.7855 | 5.6185 | 1224 |
| 1735666200 | 5.7185 | 0.03 | 0.47 | 5.704 | 5.7215 | 5.6875 | 1120 |
| 1735579800 | 5.692 | -0.07 | -1.18 | 5.676 | 5.705 | 5.676 | 3493 |
| 1735320600 | 5.76 | 0.01 | 0.13 | 5.748 | 5.76 | 5.7305 | 1227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
