ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish Em Imi U-d

Ish Em Imi U-d (SEDM)

6.0405
-0.011
(-0.18%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374006.05150.030.476.0546.0596.04754252
17425782006.023-0.02-0.286.0236.0236.0230
17424918006.04-0.05-0.826.0836.1185.95152241
17424054006.09-0-0.016.1056.18956.044516600
17423190006.090499900.036.09049996.09049996.09049990
17422326006.08850.11.746.08856.08856.08850
17419734005.98450.091.515.9976.00399995.973780
17418870005.8955-0.03-0.445.89555.89555.89550
17418006005.92150.030.575.9225.92699995.85649999764
17417142005.8880.010.245.9216.0145.8251125
17416278005.874-0.09-1.495.8885.8935.85649991355
17413686005.963-0.06-1.035.9946.0495.892517037
17412822006.0250.071.176.0256.0256.0250
17411958005.95550.183.175.9286.0425.817999910431
17411094005.7725-0.09-1.575.8045.8975.74853380
17410230005.86449990.040.645.86449995.86449995.86449990
17407638005.827-0.15-2.455.8375.8465.8253758
17406774005.9734999-0.11-1.745.9896.1175.8764377
17405910006.07950.11.686.0626.13755.966518288
17405046005.979-0.03-0.435.9795.9795.9790
17404182006.005-0.12-1.926.0756.1225.94867115
17401590006.12249990.030.546.1266.2476.048513929
17400726006.08950.040.646.08956.08956.08950
17399862006.0505-0.02-0.326.0926.0925.982127600
17398998006.070.020.276.086.2096.039559722
17398134006.05350.050.816.036.0556.02743154
17395542006.0050.040.626.0066.1065.9355873
17394678005.9680.030.575.9226.0215.903554047
17393814005.934-0.02-0.375.9016.0095.855189
17392950005.9560.020.345.8915.99155.8388611
17392086005.9360.050.825.9365.9365.9360
17389494005.888-0-0.035.9396.0315.793999934000
17388630005.88950.020.395.87899995.97955.81125800
17387766005.8665-0.03-0.505.8425.92555.8369150
17386902005.8960.11.655.8345.95855.833513204
17386038005.8005-0.07-1.235.725.81755.69168941
17383446005.873-0.01-0.185.8885.99055.86337413
17382582005.88350.071.145.8225.92655.808573296
17381718005.8170.081.475.8175.8175.8170
17380854005.73300.095.7135.8395.62752721
17379990005.728-0.13-2.175.7185.8485.64558560
17377398005.8550.040.765.835.95055.81753982
17376534005.8110.010.135.7935.8965.69257983
17375670005.80350.010.225.85.80955.7915718
17374806005.7905-0.03-0.525.85.85.73450104
17373942005.8210.071.225.81799995.84555.80958222
17371350005.7510.040.725.7485.765.7414351
17370486005.710.020.435.715.715.710
17369622005.68550.071.295.68555.68555.68550
17368758005.6130.071.205.6075.63455.60749565
17367894005.5465-0.05-0.825.54655.54655.546513798
17365302005.5925-0.09-1.635.6735.71355.502534332
17364438005.684999900.075.6995.70255.679573778
17363574005.681-0.07-1.235.665.75155.6053587
17362710005.7515-0.04-0.675.7825.89555.69949995926
17361846005.79050.061.085.7525.91755.704536988
17359254005.72850.020.375.7235.80255.70247993
17358390005.7074999-0.01-0.195.7085.78555.61851224
17356662005.71850.030.475.7045.72155.68751120
17355798005.692-0.07-1.185.6765.7055.6763493
17353206005.760.010.135.7485.765.73051227