Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seeing Machines Limited | SEE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -1.83% | 4.565 | 06:11:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.60 | 4.50 | 4.60 | 4.65 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico SEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.655 | 4.80 | 4.50 | 4.64 | 3,491,968 | -0.09 | -1.93% |
| 1 Month | 4.75 | 5.10 | 4.50 | 4.80 | 2,750,392 | -0.185 | -3.89% |
| 3 Months | 4.80 | 5.69 | 3.985 | 4.75 | 4,831,509 | -0.235 | -4.90% |
| 6 Months | 5.47 | 5.69 | 3.985 | 4.98 | 4,761,907 | -0.905 | -16.54% |
| 1 Year | 5.40 | 6.15 | 3.985 | 5.18 | 4,450,547 | -0.835 | -15.46% |
| 3 Years | 8.725 | 12.26 | 3.985 | 7.00 | 6,230,592 | -4.16 | -47.68% |
| 5 Years | 3.185 | 13.275 | 1.425 | 6.43 | 6,983,092 | 1.38 | 43.33% |
SEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.65 | 0.07 | 1.53% | 4.50 | 4.65 | 4.50 | 5,064,941 |
| 26 Jun 2024 | 4.58 | -0.14 | -2.97% | 4.70 | 4.70 | 4.50 | 6,953,157 |
| 25 Jun 2024 | 4.72 | -0.03 | -0.63% | 4.80 | 4.80 | 4.575 | 2,249,444 |
| 24 Jun 2024 | 4.75 | 0.05 | 1.06% | 4.67 | 4.75 | 4.67 | 1,600,719 |
| 21 Jun 2024 | 4.70 | -0.09 | -1.88% | 4.655 | 4.78 | 4.655 | 1,591,580 |
| 20 Jun 2024 | 4.79 | 0.01 | 0.21% | 4.795 | 4.82 | 4.66 | 2,890,712 |
| 19 Jun 2024 | 4.78 | -0.08 | -1.65% | 4.90 | 4.95 | 4.78 | 712,631 |
| 18 Jun 2024 | 4.86 | 0.08 | 1.57% | 4.905 | 4.965 | 4.80 | 1,442,272 |
| 17 Jun 2024 | 4.785 | -0.16 | -3.24% | 4.815 | 4.85 | 4.755 | 1,556,327 |
| 14 Jun 2024 | 4.945 | -0.11 | -2.08% | 4.965 | 4.965 | 4.80 | 2,269,442 |
| 13 Jun 2024 | 5.05 | 0.15 | 3.06% | 4.965 | 5.10 | 4.95 | 6,658,285 |
| 12 Jun 2024 | 4.90 | 0.10 | 2.08% | 4.70 | 4.985 | 4.70 | 2,537,637 |
| 11 Jun 2024 | 4.80 | -0.13 | -2.64% | 4.905 | 4.925 | 4.80 | 3,297,906 |
| 10 Jun 2024 | 4.93 | 0.11 | 2.18% | 4.83 | 4.945 | 4.79 | 3,364,495 |
| 07 Jun 2024 | 4.825 | 0.00 | 0.10% | 5.09 | 5.09 | 4.75 | 1,742,676 |
| 06 Jun 2024 | 4.82 | 0.09 | 1.90% | 4.795 | 4.86 | 4.785 | 2,145,219 |
| 05 Jun 2024 | 4.73 | -0.07 | -1.46% | 4.86 | 4.92 | 4.73 | 4,807,764 |
| 04 Jun 2024 | 4.80 | -0.10 | -2.04% | 5.00 | 5.00 | 4.80 | 1,120,528 |
| 03 Jun 2024 | 4.90 | 0.09 | 1.77% | 4.755 | 4.92 | 4.75 | 1,237,713 |
| 31 May 2024 | 4.815 | 0.07 | 1.48% | 4.75 | 4.86 | 4.75 | 1,764,396 |
| 30 May 2024 | 4.745 | -0.06 | -1.15% | 4.70 | 4.81 | 4.68 | 9,509,806 |
| 29 May 2024 | 4.80 | 0.05 | 1.05% | 4.865 | 4.935 | 4.77 | 1,963,857 |
| 28 May 2024 | 4.75 | -0.20 | -4.04% | 4.85 | 4.945 | 4.73 | 3,593,112 |
