SEED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 3,478,731 |
29 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1,919,691 |
26 Abr 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 2,681,930 |
25 Abr 2024 | 2.10 | -0.80 | -27.59% | 2.50 | 2.50 | 2.00 | 7,225,673 |
24 Abr 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.65 | 2,492,190 |
23 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.95 | 2.80 | 5,306,105 |
22 Abr 2024 | 2.80 | 0.20 | 7.69% | 2.60 | 2.80 | 2.60 | 4,435,415 |
19 Abr 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 1,547,446 |
18 Abr 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 2.65 | 3,465,173 |
17 Abr 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 2.60 | 4,784,741 |
16 Abr 2024 | 2.60 | 0.45 | 20.93% | 2.30 | 2.65 | 2.30 | 8,069,789 |
15 Abr 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 2.05 | 1,207,146 |
12 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 454,011 |
11 Abr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 662,426 |
10 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 10,129 |
09 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 155,392 |
08 Abr 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.05 | 1.95 | 918,068 |
05 Abr 2024 | 1.95 | -0.03 | -1.27% | 1.975 | 1.975 | 1.95 | 206,891 |
04 Abr 2024 | 1.975 | -0.08 | -3.66% | 2.05 | 2.05 | 1.95 | 815,000 |
03 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 331,240 |
02 Abr 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.95 | 547,243 |
28 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 80,487 |
27 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,351,179 |
26 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 593,753 |
25 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 791,129 |
22 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 230,415 |
21 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 836,447 |
20 Mar 2024 | 1.95 | -0.10 | -4.88% | 2.05 | 2.05 | 1.95 | 881,524 |
19 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 65,037 |
18 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 38,462 |
15 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 503,364 |
14 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 648,171 |
13 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 74,298 |
12 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 642,353 |
11 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 532,786 |
08 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 23,224 |
07 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.10 | 2.10 | 670,797 |
06 Mar 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 1,014,564 |
05 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 38,961 |
04 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 386,279 |
01 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 212,000 |
29 Feb 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 376,916 |
28 Feb 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 150,000 |
27 Feb 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 316,918 |
26 Feb 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 200,000 |
23 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 67,338 |
22 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 109,554 |
21 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 226,039 |
20 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
19 Feb 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 678,650 |
16 Feb 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.10 | 982,905 |
15 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 517,093 |
14 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 253,658 |
13 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 41,505 |
12 Feb 2024 | 2.25 | -0.10 | -4.26% | 2.35 | 2.35 | 2.25 | 649,950 |
09 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 184,759 |
08 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 799,700 |
07 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.40 | 2.35 | 1,801,765 |
06 Feb 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 581,629 |
05 Feb 2024 | 2.30 | -0.10 | -4.17% | 2.40 | 2.40 | 2.25 | 2,299,291 |
02 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 229,566 |
01 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 552,000 |